Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Spell Token
- Биткоин 58060.31
- Эфириум 2355.19
- Tether 0.99993
- Binance Coin 544.23
- Solana 134.73
- USD Coin 0.99988
- Рипл 0.55666
- Dogecoin 0.10211
- Tokamak Network 5.5945
- TRON 0.15151
- Cardano 0.35436
- Avalanche 23.8747
- SHIBA INU 1.343E-5
- ChainLink 10.7998
- Bitcoin Cash 331.63
- Polkadot 4.3048
- Dai 1.0001
- LEOcoin 5.6502
- NEAR Protocol 4.2475
- Лайткоин 62.6384
Курс рубля к Spell Token
Обновлено: 13.09.2024 05:40:01
| = | ||
| Калькулятор RUB - SPELL / Обратный расчет: курс Spell Token к рублю | ||
0
10014
Графики
Динамика изменения курса рубля относительно spell token, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.1851макс: 20.9256за сутки:
20.8888 Таблица изменений курса рубля : показать
Дата Курс +/- 13.09 05:40 20.8888 +0.0096 13.09 05:30 20.8792 -0.0126 13.09 05:20 20.8918 +0.0288 13.09 05:10 20.863 +0.0106 13.09 05:00 20.8524 -0.0265 13.09 04:50 20.8789 +0.0117 13.09 04:40 20.8672 +0.0403 13.09 04:30 20.8269 -0.0366 13.09 04:20 20.8635 +0.035 13.09 04:10 20.8285 +0.0623 13.09 04:03 20.7662 +0.0283 13.09 04:00 20.7379 -0.0095 13.09 03:50 20.7474 -0.0207 13.09 03:40 20.7681 -0.0028 13.09 03:30 20.7709 +0.0491 13.09 03:20 20.7218 -0.0196 13.09 03:10 20.7414 -0.0006 13.09 03:00 20.742 -0.002 13.09 02:50 20.744 +0.0126 13.09 02:40 20.7314 -0.0251 13.09 02:30 20.7565 +0.0079 13.09 02:20 20.7486 +0.039 13.09 02:10 20.7096 +0.023 13.09 02:03 20.6866 -0.0979 13.09 02:00 20.7845 +0.0091 13.09 01:50 20.7754 -0.0388 13.09 01:40 20.8142 +0.0046 13.09 01:30 20.8096 -0.0101 13.09 01:20 20.8197 +0.006 13.09 01:10 20.8137 -0.0304 13.09 01:00 20.8441 -0.0143 13.09 00:50 20.8584 +0.0021 13.09 00:40 20.8563 -0.0668 13.09 00:30 20.9231 +0.001 13.09 00:20 20.9221 +0.014 13.09 00:10 20.9081 +0.0336 13.09 00:03 20.8745 -0.0026 13.09 00:00 20.8771 +0.0019 12.09 23:50 20.8752 +0.0032 12.09 23:40 20.872 -0.0103 12.09 23:30 20.8823 -0.0433 12.09 23:20 20.9256 +0.0291 12.09 23:10 20.8965 +0.0098 12.09 23:00 20.8867 +0.444 12.09 22:50 20.4427 +0.0115 12.09 22:40 20.4312 +0.0046 12.09 22:30 20.4266 -0.0214 12.09 22:20 20.448 -0.01 12.09 22:10 20.458 -0.018 12.09 22:03 20.476 -0.0255 12.09 22:00 20.5015 +0.1018 12.09 21:50 20.3997 -0.0063 12.09 21:40 20.406 +0.0131 12.09 21:30 20.3929 -0.0056 12.09 21:20 20.3985 -0.0205 12.09 21:10 20.419 +0.0687 12.09 21:00 20.3503 -0.0732 12.09 20:50 20.4235 -0.04 12.09 20:40 20.4635 +0.0095 12.09 20:30 20.454 -0.0208 12.09 20:20 20.4748 +0.005 12.09 20:10 20.4698 +0.0051 12.09 20:03 20.4647 -0.0026 12.09 20:00 20.4673 -0.0572 12.09 19:50 20.5245 -0.0555 12.09 19:40 20.58 +0.0266 12.09 19:30 20.5534 -0.0719 12.09 19:20 20.6253 -0.0302 12.09 19:10 20.6555 -0.073 12.09 19:00 20.7285 +0.0699 12.09 18:50 20.6586 -0.0009 12.09 18:40 20.6595 +0.0803 12.09 18:30 20.5792 +0.1115 12.09 18:20 20.4677 -0.0186 12.09 18:10 20.4863 -0.0733 12.09 18:03 20.5596 +0.0895 12.09 18:00 20.4701 +0.1248 12.09 17:50 20.3453 +0.0912 12.09 17:40 20.2541 +0.0053 12.09 17:30 20.2488 -0.0133 12.09 17:20 20.2621 -0.1057 12.09 17:10 20.3678 -0.0043 12.09 17:00 20.3721 +0.0919 12.09 16:50 20.2802 -0.0085 12.09 16:40 20.2887 -0.0439 12.09 16:30 20.3326 -0.0012 12.09 16:20 20.3338 -0.0258 12.09 16:10 20.3596 -0.0421 12.09 16:03 20.4017 +0.0074 12.09 16:00 20.3943 -0.0053 12.09 15:50 20.3996 +0.0412 12.09 15:40 20.3584 +0.0563 12.09 15:30 20.3021 -0.0122 12.09 15:20 20.3143 +0.0332 12.09 15:10 20.2811 +0.0099 12.09 15:00 20.2712 -0.0055 12.09 14:50 20.2767 +0.025 12.09 14:40 20.2517 +0.0192 12.09 14:30 20.2325 -0.0579 12.09 14:20 20.2904 +0.0192 12.09 14:10 20.2712 +0.0428 12.09 14:03 20.2284 -0.0004 12.09 14:00 20.2288 -0.0329 12.09 13:50 20.2617 +0.0353 12.09 13:40 20.2264 -0.0239 12.09 13:30 20.2503 +0.0249 12.09 13:20 20.2254 -0.0447 12.09 13:10 20.2701 +0.0041 12.09 13:00 20.266 +0.0309 12.09 12:50 20.2351 +0.042 12.09 12:40 20.1931 -0.0601 12.09 12:30 20.2532 +0.0171 12.09 12:20 20.2361 -0.042 12.09 12:10 20.2781 +0.053 12.09 12:03 20.2251 +0.0166 12.09 12:00 20.2085 +0.0234 12.09 11:50 20.1851 -0.0159 12.09 11:40 20.201 -0.0233 12.09 11:30 20.2243 -0.019 12.09 11:20 20.2433 -0.0275 12.09 11:10 20.2708 -0.0301 12.09 11:00 20.3009 -0.0142 12.09 10:50 20.3151 +0.0157 12.09 10:40 20.2994 +0.015 12.09 10:30 20.2844 +0.0309 12.09 10:20 20.2535 +0.0038 12.09 10:10 20.2497 -0.022 12.09 10:03 20.2717 +0.0129 12.09 10:00 20.2588 -0.0202 12.09 09:50 20.279 +0.0194 12.09 09:40 20.2596 +0.0084 12.09 09:30 20.2512 +0.0481 12.09 09:20 20.2031 +0.0032 12.09 09:10 20.1999 -0.0538 12.09 09:00 20.2537 +0.0384 12.09 08:50 20.2153 -0.029 12.09 08:40 20.2443 +0.016 12.09 08:30 20.2283 -0.0397 12.09 08:20 20.268 -0.0227 12.09 08:10 20.2907 +0.0253 12.09 08:03 20.2654 -0.0181 12.09 08:00 20.2835 +0.0693 12.09 07:50 20.2142 -0.0095 12.09 07:40 20.2237 +0.0123 12.09 07:30 20.2114 -0.0719 12.09 07:20 20.2833 -0.0847 12.09 07:10 20.368 +0.0118 12.09 07:00 20.3562 +0.0122 12.09 06:50 20.344 -0.0479 12.09 06:40 20.3919 +0.0115 12.09 06:30 20.3804 -0.0135 12.09 06:20 20.3939 +0.0226 12.09 06:10 20.3713 -0.0438 12.09 06:03 20.4151 +0.0024 12.09 06:00 20.4127 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.1851макс: 22.6922за неделю:
20.8888 Таблица изменений курса рубля : показать
Дата Курс +/- 13.09 05:40 20.8888 -0.0265 13.09 04:50 20.8789 -0.0095 13.09 03:50 20.7474 -0.002 13.09 02:50 20.744 +0.0091 13.09 01:50 20.7754 -0.0143 13.09 00:50 20.8584 +0.0019 12.09 23:50 20.8752 +0.444 12.09 22:50 20.4427 +0.1018 12.09 21:50 20.3997 -0.0732 12.09 20:50 20.4235 -0.0572 12.09 19:50 20.5245 +0.0699 12.09 18:50 20.6586 +0.1248 12.09 17:50 20.3453 +0.0919 12.09 16:50 20.2802 -0.0053 12.09 15:50 20.3996 -0.0055 12.09 14:50 20.2767 -0.0329 12.09 13:50 20.2617 +0.0309 12.09 12:50 20.2351 +0.0234 12.09 11:50 20.1851 -0.0142 12.09 10:50 20.3151 -0.0202 12.09 09:50 20.279 +0.0384 12.09 08:50 20.2153 +0.0693 12.09 07:50 20.2142 +0.0122 12.09 06:50 20.344 +0.0274 12.09 05:50 20.3853 -0.0122 12.09 04:50 20.3986 +0.0565 12.09 03:50 20.3894 -0.0454 12.09 02:50 20.5617 -0.0221 12.09 01:50 20.6005 -0.0057 12.09 00:50 20.5503 +0.0151 11.09 23:50 20.4847 -0.0178 11.09 22:50 20.5486 +0.0437 11.09 21:50 20.5318 -0.0397 11.09 20:50 20.5287 -0.0186 11.09 19:50 20.6496 +0.0635 11.09 18:50 20.8114 -0.0409 11.09 17:50 21.328 +0.1953 11.09 16:50 20.9573 -0.0769 11.09 15:50 20.9923 +0.0499 11.09 14:50 20.9004 +0.0175 11.09 13:50 21.0164 -0.0251 11.09 12:50 20.9283 -0.1083 11.09 11:50 21.0859 -0.0779 11.09 10:50 20.9637 +0.0387 11.09 09:50 20.9464 -0.0138 11.09 08:50 21.1485 -0.0227 11.09 07:50 21.1236 +0.0108 11.09 06:50 20.8615 +0.0331 11.09 05:50 20.6929 -0.0017 11.09 04:50 20.7026 +0.0268 11.09 03:50 20.492 +0.0032 11.09 02:50 20.3796 +0.0063 11.09 01:50 20.3719 +0.012 11.09 00:50 20.4204 +0.0348 10.09 23:50 20.2766 +0.0148 10.09 22:50 20.2582 +0.0689 10.09 21:50 20.2664 -0.0164 10.09 20:50 20.4865 +0.0514 10.09 19:50 20.5095 +0.1272 10.09 18:50 20.4238 -0.0016 10.09 17:50 20.4919 -0.1611 10.09 16:50 20.7123 +0.1562 10.09 15:50 20.4267 -0.0313 10.09 14:50 20.4429 +0.0459 10.09 13:50 20.445 +0.0004 10.09 12:50 20.6053 -0.1155 10.09 11:50 20.6975 -0.0103 10.09 10:50 20.6491 -0.0436 10.09 09:50 20.8354 -0.0013 10.09 08:50 20.8242 -0.0369 10.09 07:50 21.0258 +0.0043 10.09 06:50 21.0113 -0.0128 10.09 05:50 20.9381 +0.0158 10.09 04:50 20.8833 -0.0096 10.09 03:50 20.8643 +0.0117 10.09 02:50 20.7229 -0.0172 10.09 01:50 20.7586 -0.0669 10.09 00:50 20.7885 -0.0128 09.09 23:50 20.8355 -0.0473 09.09 22:50 20.7592 -0.0841 09.09 21:50 20.9408 +0.0041 09.09 20:50 20.8637 +0.0076 09.09 19:50 20.8162 +0.1422 09.09 18:50 20.9721 -0.0626 09.09 17:50 21.2119 -0.1602 09.09 16:50 21.1158 -0.0944 09.09 15:50 21.1667 +0.039 09.09 14:50 21.0891 -0.0059 09.09 13:50 21.0847 -0.0474 09.09 12:50 21.1736 +0.0341 09.09 11:50 21.117 -0.0545 09.09 10:50 21.2721 -0.1568 09.09 09:50 21.5103 +0.0218 09.09 08:50 21.6046 -0.0331 09.09 07:50 21.5792 -0.0217 09.09 06:50 21.4709 -0.0286 09.09 05:50 21.5559 -0.0167 09.09 04:50 21.4882 -0.0139 09.09 03:50 21.6039 +0.0175 09.09 02:50 21.6323 -0.0042 09.09 01:50 21.618 -0.0089 09.09 00:50 21.7817 -0.0324 08.09 23:50 21.9147 +0.0214 08.09 22:50 21.7921 -0.0209 08.09 21:50 21.807 +0.0132 08.09 20:50 21.8558 -0.0128 08.09 19:50 22.0579 -0.0281 08.09 18:50 22.0207 +0.0133 08.09 17:50 21.9027 -0.0312 08.09 16:50 21.9042 +0.0976 08.09 15:50 21.9024 -0.007 08.09 14:50 21.6858 +0.0024 08.09 13:50 21.595 +0.0106 08.09 12:50 21.6573 -0.003 08.09 11:50 21.6558 -0.0054 08.09 10:50 21.7222 +0.0277 08.09 09:50 21.9013 +0.0548 08.09 08:50 21.9029 -0.0723 08.09 07:50 21.9122 -0.0165 08.09 06:50 22.0334 -0.0417 08.09 05:50 22.0765 -0.0029 08.09 04:50 22.1537 -0.1109 08.09 03:50 22.3555 -0.0773 08.09 02:50 22.2972 -0.0525 08.09 01:50 22.3978 +0.0095 08.09 00:50 22.194 +0.0519 07.09 23:50 22.0913 -0.0634 07.09 22:50 22.0863 +0.0479 07.09 21:50 22.129 +0.1004 07.09 20:50 22.2034 +0.0676 07.09 19:50 21.9788 -0.0179 07.09 18:50 21.8714 -0.0145 07.09 17:50 22.058 -0.0025 07.09 16:50 22.057 -0.0526 07.09 15:50 22.0439 +0.0704 07.09 14:50 22.0675 +0.0014 07.09 13:50 21.9906 -0.0391 07.09 12:50 22.0383 +0.0156 07.09 11:50 21.8667 +0.0041 07.09 10:50 22.0585 -0.0112 07.09 09:50 22.1066 +0.0398 07.09 08:50 22.2504 -0.021 07.09 07:50 22.5011 +0.0175 07.09 06:50 22.6274 +0.0092 07.09 05:50 22.6705 +0.0363 07.09 04:50 22.654 +0.0617 07.09 03:50 22.3814 -0.0039 07.09 02:50 22.4758 +0.1203 07.09 01:50 22.4559 -0.0985 07.09 00:50 22.6922 +0.3784 06.09 23:50 22.6383 -0.1811 06.09 22:50 22.5071 -0.006 06.09 21:50 22.1984 +0.0127 06.09 20:50 22.0609 +0.0223 06.09 19:50 22.0755 +0.022 06.09 18:50 21.8751 -0.0405 06.09 17:50 21.948 -0.0377 06.09 16:50 21.6986 -0.1485 06.09 15:50 21.5663 -0.0336 06.09 14:50 21.8891 -0.0751 06.09 13:50 21.8788 +0.0054 06.09 12:50 21.9662 +0.0719 06.09 11:50 21.9179 -0.3054 06.09 10:50 22.1751 -0.0328 06.09 09:50 21.9064 -0.0682 06.09 08:50 21.9039 -0.2841 06.09 07:50 22.0674 +0.0289 06.09 06:50 21.9501 +0.1009 06.09 05:50 21.87 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 17.9197макс: 22.6922за месяц:
Таблица изменений курса рубля : показать20.8888 Дата Курс +/- 12.09.2024 20.3934 -0.4433 11.09.2024 20.8367 +0.3519 10.09.2024 20.4848 -0.4571 09.09.2024 20.9419 -0.8918 08.09.2024 21.8337 -0.353 07.09.2024 22.1867 +0.2337 06.09.2024 21.953 +0.2629 05.09.2024 21.6901 -0.2695 04.09.2024 21.9596 +0.0805 03.09.2024 21.8791 +0.3976 02.09.2024 21.4815 +0.2457 01.09.2024 21.2358 +0.589 31.08.2024 20.6468 +0.3677 30.08.2024 20.2791 +0.3674 29.08.2024 19.9117 -0.2667 28.08.2024 20.1784 +0.8852 27.08.2024 19.2932 +0.9472 26.08.2024 18.346 +0.4263 25.08.2024 17.9197 -0.1006 24.08.2024 18.0203 -1.0475 23.08.2024 19.0678 -0.5955 22.08.2024 19.6633 -0.5815 21.08.2024 20.2448 -0.2826 20.08.2024 20.5274 -0.5803 19.08.2024 21.1077 -0.5514 18.08.2024 21.6591 -0.5644 17.08.2024 22.2235 -0.3412 16.08.2024 22.5647 +0.2863 15.08.2024 22.2784 +0.9911 14.08.2024 21.2873 +0.3965 13.08.2024 20.8908 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 13.2292макс: 26.9148за квартал:
Таблица изменений курса рубля : показать20.8888 Дата Курс +/- 12.09.2024 20.3934 -0.4433 11.09.2024 20.8367 +0.3519 10.09.2024 20.4848 -0.4571 09.09.2024 20.9419 -0.8918 08.09.2024 21.8337 -0.353 07.09.2024 22.1867 +0.2337 06.09.2024 21.953 +0.2629 05.09.2024 21.6901 -0.2695 04.09.2024 21.9596 +0.0805 03.09.2024 21.8791 +0.3976 02.09.2024 21.4815 +0.2457 01.09.2024 21.2358 +0.589 31.08.2024 20.6468 +0.3677 30.08.2024 20.2791 +0.3674 29.08.2024 19.9117 -0.2667 28.08.2024 20.1784 +0.8852 27.08.2024 19.2932 +0.9472 26.08.2024 18.346 +0.4263 25.08.2024 17.9197 -0.1006 24.08.2024 18.0203 -1.0475 23.08.2024 19.0678 -0.5955 22.08.2024 19.6633 -0.5815 21.08.2024 20.2448 -0.2826 20.08.2024 20.5274 -0.5803 19.08.2024 21.1077 -0.5514 18.08.2024 21.6591 -0.5644 17.08.2024 22.2235 -0.3412 16.08.2024 22.5647 +0.2863 15.08.2024 22.2784 +0.9911 14.08.2024 21.2873 +0.3965 13.08.2024 20.8908 -0.2496 12.08.2024 21.1404 -0.2096 11.08.2024 21.35 +0.123 10.08.2024 21.227 -0.9669 09.08.2024 22.1939 -1.128 08.08.2024 23.3219 -0.8335 07.08.2024 24.1554 -0.3764 06.08.2024 24.5318 -2.383 05.08.2024 26.9148 +4.2897 04.08.2024 22.6251 +1.3214 03.08.2024 21.3037 +1.5225 02.08.2024 19.7812 +0.7651 01.08.2024 19.0161 +1.1449 31.07.2024 17.8712 +0.6577 30.07.2024 17.2135 +0.0833 29.07.2024 17.1302 -0.6029 28.07.2024 17.7331 +0.2875 27.07.2024 17.4456 -0.2503 26.07.2024 17.6959 -1.0712 25.07.2024 18.7671 +1.2159 24.07.2024 17.5512 +0.3898 23.07.2024 17.1614 +1.0883 22.07.2024 16.0731 +0.1008 21.07.2024 15.9723 -0.3133 20.07.2024 16.2856 -0.5097 19.07.2024 16.7953 +0.0832 18.07.2024 16.7121 +0.5337 17.07.2024 16.1784 +0.098 16.07.2024 16.0804 -0.7896 15.07.2024 16.87 -1.0679 14.07.2024 17.9379 -0.2939 13.07.2024 18.2318 -0.2362 12.07.2024 18.468 +0.2921 11.07.2024 18.1759 +0.107 10.07.2024 18.0689 -0.3474 09.07.2024 18.4163 -0.4908 08.07.2024 18.9071 +0.4184 07.07.2024 18.4887 -0.2548 06.07.2024 18.7435 -1.4248 05.07.2024 20.1683 +1.8389 04.07.2024 18.3294 +1.5705 03.07.2024 16.7589 +0.5288 02.07.2024 16.2301 +0.0636 01.07.2024 16.1665 -0.9238 30.06.2024 17.0903 -0.0399 29.06.2024 17.1302 +0.4388 28.06.2024 16.6914 +0.329 27.06.2024 16.3624 +0.2469 26.06.2024 16.1155 -0.0227 25.06.2024 16.1382 -0.7657 24.06.2024 16.9039 +0.6167 23.06.2024 16.2872 +0.1037 22.06.2024 16.1835 +0.2864 21.06.2024 15.8971 -0.0336 20.06.2024 15.9307 -0.7779 19.06.2024 16.7086 +0.3506 18.06.2024 16.358 +2.0259 17.06.2024 14.3321 +0.7708 16.06.2024 13.5613 -0.0688 15.06.2024 13.6301 +0.4009 14.06.2024 13.2292
Страницы: [1]