Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TribeOne
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс рубля к TribeOne
Обновлено: 09.05.2024 04:03:01
= | ||
Калькулятор RUB - HAKA / Обратный расчет: курс TribeOne к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно tribeone, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96088макс: 1.0007за сутки:
0.99975 Таблица изменений курса рубля : показать
Дата Курс +/- 09.05 04:03 0.99975 -0.00095 09.05 02:03 1.0007 +0.00565 09.05 00:03 0.99505 +0.01932 08.05 22:03 0.97573 +6.0E-5 08.05 20:03 0.97567 +0.01227 08.05 18:03 0.9634 +0.00041 08.05 16:03 0.96299 -0.00419 08.05 14:03 0.96718 -0.00387 08.05 12:03 0.97105 -0.00017 08.05 10:03 0.97122 +0.0054 08.05 08:03 0.96582 +0.00494 08.05 06:03 0.96088 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93874макс: 1.025за неделю:
0.99975 Таблица изменений курса рубля : показать
Дата Курс +/- 09.05 04:03 0.99975 -0.00095 09.05 02:03 1.0007 +0.00565 09.05 00:03 0.99505 +0.01932 08.05 22:03 0.97573 +6.0E-5 08.05 20:03 0.97567 +0.01227 08.05 18:03 0.9634 +0.00041 08.05 16:03 0.96299 -0.00419 08.05 14:03 0.96718 -0.00387 08.05 12:03 0.97105 -0.00017 08.05 10:03 0.97122 +0.0054 08.05 08:03 0.96582 +0.00494 08.05 06:03 0.96088 -0.00875 08.05 04:03 0.96963 +0.00582 08.05 02:03 0.96381 +0.00062 08.05 00:03 0.96319 +0.00307 07.05 22:03 0.96012 -0.00516 07.05 20:03 0.96528 +0.002 07.05 18:03 0.96328 -0.00312 07.05 16:03 0.9664 +0.00568 07.05 14:03 0.96072 -0.00533 07.05 12:03 0.96605 -0.00665 07.05 10:03 0.9727 -0.0081 07.05 08:03 0.9808 -0.00208 07.05 06:03 0.98288 +0.00812 07.05 04:03 0.97476 -0.00284 07.05 02:03 0.9776 -0.00273 07.05 00:03 0.98033 -0.00327 06.05 22:03 0.9836 -0.00153 06.05 20:03 0.98513 +0.00111 06.05 18:03 0.98402 -0.0032 06.05 16:03 0.98722 +0.01765 06.05 14:03 0.96957 +0.00394 06.05 12:03 0.96563 -0.00652 06.05 10:03 0.97215 -0.01018 06.05 08:03 0.98233 +0.0109 06.05 06:03 0.97143 +0.00844 06.05 04:03 0.96299 -0.00423 06.05 00:03 0.96722 +0.00242 05.05 22:03 0.9648 +0.00668 05.05 20:03 0.95812 +0.01398 05.05 18:03 0.94414 -0.01117 05.05 16:03 0.95531 -0.00256 05.05 14:03 0.95787 -0.00174 05.05 12:03 0.95961 -0.00634 05.05 10:03 0.96595 +0.0014 05.05 08:03 0.96455 +0.00074 05.05 06:03 0.96381 -0.0034 05.05 04:03 0.96721 +0.00638 05.05 02:03 0.96083 -0.0056 05.05 00:03 0.96643 +0.01547 04.05 22:03 0.95096 +0.00329 04.05 20:03 0.94767 -0.0168 04.05 18:03 0.96447 +0.00428 04.05 16:03 0.96019 +0.00475 04.05 14:03 0.95544 +0.00237 04.05 12:03 0.95307 +0.00771 04.05 10:03 0.94536 -0.00046 04.05 08:03 0.94582 +0.00521 04.05 06:03 0.94061 +0.00187 04.05 04:03 0.93874 -0.00496 04.05 02:03 0.9437 +0.00013 04.05 00:03 0.94357 -0.02493 03.05 22:03 0.9685 +0.00137 03.05 20:03 0.96713 +0.00462 03.05 18:03 0.96251 -0.01355 03.05 16:03 0.97606 -0.0183 03.05 14:03 0.99436 -0.02024 03.05 12:03 1.0146 +0.0012 03.05 10:03 1.0134 -0.0052 03.05 08:03 1.0186 -0.0008 03.05 06:03 1.0194 +0.0055 03.05 04:03 1.0139 +0.0029 03.05 02:03 1.011 -0.0017 03.05 00:03 1.0127 +0.0066 02.05 22:03 1.0061 -0.0004 02.05 20:03 1.0065 +0.006 02.05 18:03 1.0005 +0.00295 02.05 16:03 0.99755 -0.02745 02.05 14:03 1.025 +0.0091 02.05 12:03 1.0159 +0.02255 02.05 10:03 0.99335 +0.00392 02.05 08:03 0.98943 -0.00061 02.05 06:03 0.99004 +0.0002 02.05 04:03 0.98984 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.73517макс: 1.025за месяц:
0.99975 Дата Курс +/- 08.05.2024 0.96871 +0.00185 07.05.2024 0.96686 -0.01063 06.05.2024 0.97749 +0.01676 05.05.2024 0.96073 +0.00835 04.05.2024 0.95238 -0.03506 03.05.2024 0.98744 -0.02216 02.05.2024 1.0096 +0.0095 01.05.2024 1.0001 +0.07197 30.04.2024 0.92813 +0.04103 29.04.2024 0.8871 +0.03113 28.04.2024 0.85597 -0.03431 27.04.2024 0.89028 +0.02521 26.04.2024 0.86507 +0.01367 25.04.2024 0.8514 +0.01745 24.04.2024 0.83395 -0.00589 23.04.2024 0.83984 -0.01936 22.04.2024 0.8592 -0.02024 21.04.2024 0.87944 -0.02745 20.04.2024 0.90689 -0.01203 19.04.2024 0.91892 -0.01184 18.04.2024 0.93076 +0.00821 17.04.2024 0.92255 -0.00507 16.04.2024 0.92762 +0.04309 15.04.2024 0.88453 -0.02183 14.04.2024 0.90636 +0.05711 13.04.2024 0.84925 +0.08723 12.04.2024 0.76202 +0.01629 11.04.2024 0.74573 -0.00051 10.04.2024 0.74624 +0.01107 09.04.2024 0.73517 -0.00256 08.04.2024 0.73773 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.46238макс: 1.1235за квартал:
0.99975 Дата Курс +/- 08.05.2024 0.96871 +0.00185 07.05.2024 0.96686 -0.01063 06.05.2024 0.97749 +0.01676 05.05.2024 0.96073 +0.00835 04.05.2024 0.95238 -0.03506 03.05.2024 0.98744 -0.02216 02.05.2024 1.0096 +0.0095 01.05.2024 1.0001 +0.07197 30.04.2024 0.92813 +0.04103 29.04.2024 0.8871 +0.03113 28.04.2024 0.85597 -0.03431 27.04.2024 0.89028 +0.02521 26.04.2024 0.86507 +0.01367 25.04.2024 0.8514 +0.01745 24.04.2024 0.83395 -0.00589 23.04.2024 0.83984 -0.01936 22.04.2024 0.8592 -0.02024 21.04.2024 0.87944 -0.02745 20.04.2024 0.90689 -0.01203 19.04.2024 0.91892 -0.01184 18.04.2024 0.93076 +0.00821 17.04.2024 0.92255 -0.00507 16.04.2024 0.92762 +0.04309 15.04.2024 0.88453 -0.02183 14.04.2024 0.90636 +0.05711 13.04.2024 0.84925 +0.08723 12.04.2024 0.76202 +0.01629 11.04.2024 0.74573 -0.00051 10.04.2024 0.74624 +0.01107 09.04.2024 0.73517 -0.00256 08.04.2024 0.73773 -0.02446 07.04.2024 0.76219 -0.011 06.04.2024 0.77319 +0.00088 05.04.2024 0.77231 +0.00953 04.04.2024 0.76278 +0.00286 03.04.2024 0.75992 +0.00627 02.04.2024 0.75365 +0.0499 01.04.2024 0.70375 +0.01684 31.03.2024 0.68691 -0.01225 30.03.2024 0.69916 -0.01371 29.03.2024 0.71287 +0.00212 28.03.2024 0.71075 +0.02156 27.03.2024 0.68919 +0.05539 26.03.2024 0.6338 -0.00426 25.03.2024 0.63806 -0.04613 24.03.2024 0.68419 -0.0078 23.03.2024 0.69199 +0.01697 22.03.2024 0.67502 +0.03044 21.03.2024 0.64458 -0.02567 20.03.2024 0.67025 +0.00559 19.03.2024 0.66466 +0.04028 18.03.2024 0.62438 +0.01774 17.03.2024 0.60664 +0.02845 16.03.2024 0.57819 +0.0385 15.03.2024 0.53969 +0.06612 14.03.2024 0.47357 +0.01119 13.03.2024 0.46238 -0.00306 12.03.2024 0.46544 -0.00156 11.03.2024 0.467 -0.00375 10.03.2024 0.47075 -0.06368 09.03.2024 0.53443 +0.00331 08.03.2024 0.53112 -0.06844 07.03.2024 0.59956 -0.06126 06.03.2024 0.66082 -0.03771 05.03.2024 0.69853 -0.01876 04.03.2024 0.71729 +0.01301 03.03.2024 0.70428 +0.01547 02.03.2024 0.68881 -0.02692 01.03.2024 0.71573 +0.02394 29.02.2024 0.69179 -0.00156 28.02.2024 0.69335 +0.01539 27.02.2024 0.67796 -0.04853 26.02.2024 0.72649 +0.0516 25.02.2024 0.67489 -0.03573 24.02.2024 0.71062 -0.00059 23.02.2024 0.71121 +0.05312 22.02.2024 0.65809 -0.0329 21.02.2024 0.69099 -0.09759 20.02.2024 0.78858 -0.02568 19.02.2024 0.81426 -0.1197 18.02.2024 0.93396 -0.05855 17.02.2024 0.99251 -0.00929 16.02.2024 1.0018 -0.0192 15.02.2024 1.021 -0.071 14.02.2024 1.092 +0.022 13.02.2024 1.07 -0.0079 12.02.2024 1.0779 +0.0085 11.02.2024 1.0694 +0.0035 10.02.2024 1.0659 -0.023 09.02.2024 1.0889 -0.0346 08.02.2024 1.1235
Страницы: [1]