Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEN Token
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс рубля к WEN Token
Обновлено: 27.07.2024 07:30:01
= | ||
Калькулятор RUB - WEN / Обратный расчет: курс WEN Token к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно wen token, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.7625макс: 82.5841за сутки:
73.1986 Таблица изменений курса рубля : показать
Дата Курс +/- 27.07 07:30 73.1986 -0.1278 27.07 07:20 73.3264 -0.6 27.07 07:10 73.9264 -0.141 27.07 07:00 74.0674 +0.2155 27.07 06:50 73.8519 -0.0451 27.07 06:40 73.897 -0.2058 27.07 06:30 74.1028 +0.3725 27.07 06:20 73.7303 -0.2243 27.07 06:10 73.9546 -0.0838 27.07 06:03 74.0384 -0.0488 27.07 06:00 74.0872 -0.8279 27.07 05:50 74.9151 -0.2238 27.07 05:40 75.1389 +0.0225 27.07 05:30 75.1164 -0.2257 27.07 05:20 75.3421 +0.0082 27.07 05:10 75.3339 +0.6493 27.07 05:00 74.6846 +0.3654 27.07 04:50 74.3192 -0.1596 27.07 04:40 74.4788 +0.2259 27.07 04:30 74.2529 +0.3854 27.07 04:20 73.8675 +0.0842 27.07 04:10 73.7833 +0.0735 27.07 04:03 73.7098 +0.0004 27.07 04:00 73.7094 +0.0538 27.07 03:50 73.6556 -0.0356 27.07 03:40 73.6912 -0.2459 27.07 03:30 73.9371 +0.0897 27.07 03:20 73.8474 -0.1497 27.07 03:10 73.9971 +0.2667 27.07 03:00 73.7304 -0.0285 27.07 02:50 73.7589 +0.1096 27.07 02:40 73.6493 -0.022 27.07 02:30 73.6713 -0.0487 27.07 02:20 73.72 -0.691 27.07 02:10 74.411 -0.0731 27.07 02:03 74.4841 -0.1228 27.07 02:00 74.6069 +0.2073 27.07 01:50 74.3996 -0.0975 27.07 01:40 74.4971 -0.0328 27.07 01:30 74.5299 -0.2651 27.07 01:20 74.795 -0.4346 27.07 01:10 75.2296 -0.2523 27.07 01:00 75.4819 -0.0982 27.07 00:50 75.5801 -0.5303 27.07 00:40 76.1104 -0.2549 27.07 00:30 76.3653 -0.3004 27.07 00:20 76.6657 +0.3344 27.07 00:10 76.3313 +0.2193 27.07 00:03 76.112 +0.0309 27.07 00:00 76.0811 +0.0385 26.07 23:50 76.0426 +0.3744 26.07 23:40 75.6682 +0.1041 26.07 23:30 75.5641 -0.1335 26.07 23:20 75.6976 +0.2551 26.07 23:10 75.4425 +0.1883 26.07 23:00 75.2542 +0.0507 26.07 22:50 75.2035 +0.2425 26.07 22:40 74.961 +0.1126 26.07 22:30 74.8484 +0.1404 26.07 22:20 74.708 +0.3101 26.07 22:10 74.3979 -0.2939 26.07 22:03 74.6918 +0.1656 26.07 22:00 74.5262 +0.1239 26.07 21:50 74.4023 -0.2265 26.07 21:40 74.6288 +0.2907 26.07 21:30 74.3381 +0.2376 26.07 21:20 74.1005 -0.3173 26.07 21:10 74.4178 -0.2451 26.07 21:00 74.6629 +0.2274 26.07 20:50 74.4355 -0.0998 26.07 20:40 74.5353 -0.3134 26.07 20:30 74.8487 -0.361 26.07 20:20 75.2097 -0.0804 26.07 20:10 75.2901 +0.1678 26.07 20:03 75.1223 +0.0661 26.07 20:00 75.0562 +0.292 26.07 19:50 74.7642 -0.0828 26.07 19:40 74.847 +0.4581 26.07 19:30 74.3889 -0.6499 26.07 19:20 75.0388 +0.6912 26.07 19:10 74.3476 +0.3025 26.07 19:00 74.0451 +0.3 26.07 18:50 73.7451 -0.1452 26.07 18:40 73.8903 +1.1278 26.07 18:30 72.7625 -2.375 26.07 18:20 75.1375 -1.3677 26.07 18:10 76.5052 -0.6009 26.07 18:03 77.1061 -0.1198 26.07 18:00 77.2259 +0.1603 26.07 17:50 77.0656 -0.5785 26.07 17:40 77.6441 +0.5245 26.07 17:30 77.1196 +0.3594 26.07 17:20 76.7602 -0.8025 26.07 17:10 77.5627 +0.7529 26.07 17:00 76.8098 -1.6457 26.07 16:50 78.4555 -0.6714 26.07 16:40 79.1269 -0.7194 26.07 16:30 79.8463 -0.519 26.07 16:20 80.3653 +0.1233 26.07 16:10 80.242 +0.2776 26.07 16:03 79.9644 -0.0369 26.07 16:00 80.0013 -0.0676 26.07 15:50 80.0689 +0.5503 26.07 15:40 79.5186 +0.5624 26.07 15:30 78.9562 +0.0327 26.07 15:20 78.9235 -0.1028 26.07 15:10 79.0263 +0.0894 26.07 15:00 78.9369 -0.5407 26.07 14:50 79.4776 -0.1914 26.07 14:40 79.669 +0.0983 26.07 14:30 79.5707 -0.1376 26.07 14:20 79.7083 +0.3506 26.07 14:10 79.3577 -0.2065 26.07 14:03 79.5642 -0.0324 26.07 14:00 79.5966 -0.0722 26.07 13:50 79.6688 +0.091 26.07 13:40 79.5778 -0.1745 26.07 13:30 79.7523 +0.0836 26.07 13:20 79.6687 -0.0644 26.07 13:10 79.7331 +0.3673 26.07 13:00 79.3658 -0.8641 26.07 12:50 80.2299 -0.2639 26.07 12:40 80.4938 +0.2238 26.07 12:30 80.27 -1.0042 26.07 12:20 81.2742 -0.3129 26.07 12:10 81.5871 -0.0759 26.07 12:03 81.663 -0.2132 26.07 12:00 81.8762 -0.588 26.07 11:50 82.4642 -0.0772 26.07 11:40 82.5414 -0.0427 26.07 11:30 82.5841 +0.2248 26.07 11:20 82.3593 -0.0688 26.07 11:10 82.4281 -0.0838 26.07 11:00 82.5119 +0.1318 26.07 10:50 82.3801 +0.3909 26.07 10:40 81.9892 +0.3293 26.07 10:30 81.6599 +0.0153 26.07 10:20 81.6446 -0.0133 26.07 10:10 81.6579 +0.3003 26.07 10:03 81.3576 +0.203 26.07 10:00 81.1546 -0.3619 26.07 09:50 81.5165 -0.1914 26.07 09:40 81.7079 +0.2825 26.07 09:30 81.4254 -0.0803 26.07 09:20 81.5057 -0.1649 26.07 09:10 81.6706 -0.0293 26.07 09:00 81.6999 -0.3121 26.07 08:50 82.012 +0.303 26.07 08:40 81.709 -0.1506 26.07 08:30 81.8596 -0.0923 26.07 08:20 81.9519 +0.2708 26.07 08:10 81.6811 +0.0556 26.07 08:03 81.6255 -0.1413 26.07 08:00 81.7668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.0777макс: 87.2216за неделю:
73.1986 Таблица изменений курса рубля : показать
Дата Курс +/- 27.07 07:30 73.1986 +0.2155 27.07 06:50 73.8519 -0.8279 27.07 05:50 74.9151 +0.3654 27.07 04:50 74.3192 +0.0538 27.07 03:50 73.6556 -0.0285 27.07 02:50 73.7589 +0.2073 27.07 01:50 74.3996 -0.0982 27.07 00:50 75.5801 +0.0385 26.07 23:50 76.0426 +0.0507 26.07 22:50 75.2035 +0.1239 26.07 21:50 74.4023 +0.2274 26.07 20:50 74.4355 +0.292 26.07 19:50 74.7642 +0.3 26.07 18:50 73.7451 +0.1603 26.07 17:50 77.0656 -1.6457 26.07 16:50 78.4555 -0.0676 26.07 15:50 80.0689 -0.5407 26.07 14:50 79.4776 -0.0722 26.07 13:50 79.6688 -0.8641 26.07 12:50 80.2299 -0.588 26.07 11:50 82.4642 +0.1318 26.07 10:50 82.3801 -0.3619 26.07 09:50 81.5165 -0.3121 26.07 08:50 82.012 -0.2078 26.07 07:50 81.9746 +2.0142 26.07 06:50 80.0734 -0.2848 26.07 05:50 80.7038 -0.2383 26.07 04:50 83.9551 +0.3373 26.07 03:50 83.5322 -0.1032 26.07 02:50 83.3204 +0.1623 26.07 01:50 83.2705 -0.3583 26.07 00:50 84.0149 -0.9313 25.07 23:50 86.9202 +0.0471 25.07 22:50 86.5624 +1.4703 25.07 21:50 84.9203 +0.0794 25.07 20:50 83.2124 +0.0639 25.07 19:50 81.696 +0.2566 25.07 18:50 84.1798 -0.8134 25.07 17:50 84.6598 +0.2357 25.07 16:50 87.2216 +0.325 25.07 15:50 85.7214 -0.5396 25.07 14:50 85.2728 +0.5254 25.07 13:50 83.0296 +0.2082 25.07 12:50 81.5102 +0.3508 25.07 11:50 81.165 +1.0224 25.07 10:50 80.3358 +0.6339 25.07 09:50 79.3681 +0.638 25.07 08:50 79.2299 -0.5359 25.07 07:50 79.4432 -0.9016 25.07 06:50 82.5623 -0.5656 25.07 05:50 82.3588 -0.2159 25.07 04:50 80.568 +0.2383 25.07 03:50 77.0381 -0.2485 25.07 02:50 78.7657 +0.946 25.07 01:50 78.6868 -0.428 25.07 00:50 79.2398 -0.3032 24.07 23:50 77.8982 +0.449 24.07 22:50 77.368 +1.1159 24.07 21:50 77.4126 +0.228 24.07 20:50 75.3161 -0.4876 24.07 19:50 76.7002 +0.7474 24.07 18:50 76.1821 -0.9433 24.07 17:50 74.6637 +0.4835 24.07 16:50 73.3674 +0.1568 24.07 15:50 75.5253 -0.0174 24.07 14:50 73.1969 -0.3994 24.07 13:50 73.4829 -0.5365 24.07 12:50 74.3933 +0.2462 24.07 11:50 73.2412 -0.3661 24.07 10:50 75.9601 -0.0353 24.07 09:50 76.63 -0.3366 24.07 08:50 78.6723 -0.8884 24.07 07:50 79.5104 +1.305 24.07 06:50 78.1507 -0.468 24.07 05:50 80.1021 +0.0504 24.07 04:50 80.7353 +0.2108 24.07 03:50 80.7065 -0.0807 24.07 02:50 80.2319 -0.1541 24.07 01:50 78.6558 +1.2138 24.07 00:50 77.5337 -0.0425 23.07 23:50 78.3695 -0.0047 23.07 22:50 77.9658 +0.4411 23.07 21:50 77.3455 -0.3739 23.07 20:50 78.1324 +0.9264 23.07 19:50 77.2074 -0.0412 23.07 18:50 74.4772 -0.1346 23.07 17:50 72.4518 -0.1351 23.07 16:50 77.0972 -0.4118 23.07 15:50 75.0372 -0.9156 23.07 14:50 75.443 +0.7879 23.07 13:50 72.8869 -1.4217 23.07 12:50 74.5623 -0.6858 23.07 11:50 77.2539 +0.4279 23.07 10:50 81.1709 -0.1111 23.07 09:50 80.0612 -0.6481 23.07 08:50 81.0941 +0.4307 23.07 07:50 79.0082 +0.5676 23.07 06:50 76.7425 -0.3688 23.07 05:50 76.1012 +0.0499 23.07 04:50 75.686 +0.61 23.07 03:50 73.5396 +0.1409 23.07 02:50 72.3379 +0.0611 23.07 01:50 71.443 +0.2155 23.07 00:50 68.4218 +0.0856 22.07 23:50 66.1997 +0.0893 22.07 22:50 66.4012 +0.0808 22.07 21:50 67.4976 -0.8891 22.07 20:50 69.0782 +0.4651 22.07 19:50 68.3624 -0.5878 22.07 18:50 68.5914 +0.097 22.07 17:50 69.2242 +0.8771 22.07 16:50 67.5953 -0.8651 22.07 15:50 68.0111 +0.4089 22.07 14:50 65.8525 -0.1819 22.07 13:50 66.1828 +0.6942 22.07 12:50 66.8561 +0.1399 22.07 11:50 68.1636 -0.4605 22.07 10:50 69.8336 -0.2166 22.07 09:50 69.1141 -0.6531 22.07 08:50 68.0845 +0.1017 22.07 07:50 63.0777 +0.135 22.07 06:50 63.6896 -0.8291 22.07 05:50 66.9231 -0.1358 22.07 04:50 68.7173 +0.4434 22.07 03:50 69.1149 +0.9703 22.07 02:50 70.3282 -0.6789 22.07 01:50 70.4025 -0.1332 22.07 00:50 71.4944 -0.2975 21.07 23:50 74.5283 -0.6155 21.07 22:50 79.1395 +0.054 21.07 21:50 79.937 +2.6851 21.07 20:50 76.2772 -0.7142 21.07 19:50 79.2207 -0.3075 21.07 18:50 78.936 +0.0111 21.07 17:50 82.9085 +0.7265 21.07 16:50 84.0445 -0.2409 21.07 15:50 83.7048 -0.204 21.07 14:50 83.7609 +0.0581 21.07 13:50 83.6489 +0.1425 21.07 12:50 83.3949 -0.0193 21.07 11:50 83.2292 +0.0632 21.07 10:50 82.4301 +0.2925 21.07 09:50 80.4652 -0.4776 21.07 08:50 79.7106 -0.1375 21.07 07:50 79.8528 +0.0179 21.07 06:50 81.6083 +0.3575 21.07 05:50 81.6093 +0.0683 21.07 04:50 82.6365 +0.0809 21.07 03:50 82.6809 -0.4163 21.07 02:50 83.241 +0.1446 21.07 01:50 83.1078 -0.2683 21.07 00:50 82.8509 +0.133 20.07 23:50 81.646 +0.2947 20.07 22:50 81.7113 -0.2158 20.07 21:50 80.1172 -0.2503 20.07 20:50 81.1786 +0.2692 20.07 19:50 82.5724 -0.0409 20.07 18:50 83.3976 -0.0299 20.07 17:50 83.1135 -0.1753 20.07 16:50 83.3313 -0.2279 20.07 15:50 81.9516 +0.1364 20.07 14:50 82.8953 +0.3619 20.07 13:50 83.0265 -0.4154 20.07 12:50 84.5767 +0.0034 20.07 11:50 85.0988 +0.1487 20.07 10:50 85.0336 +0.4252 20.07 09:50 85.0386 +0.1354 20.07 08:50 84.1695 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 63.0777макс: 178.77за месяц:
73.1986 Дата Курс +/- 26.07.2024 77.8033 -5.4091 25.07.2024 83.2124 +5.9029 24.07.2024 77.3095 -0.2174 23.07.2024 77.5269 +9.6039 22.07.2024 67.923 -11.423 21.07.2024 79.346 -3.9227 20.07.2024 83.2687 -7.0924 19.07.2024 90.3611 +0.011 18.07.2024 90.3501 +3.172 17.07.2024 87.1781 +0.8549 16.07.2024 86.3232 -7.02 15.07.2024 93.3432 -9.8868 14.07.2024 103.23 -5.18 13.07.2024 108.41 -2.44 12.07.2024 110.85 +6.17 11.07.2024 104.68 +2.09 10.07.2024 102.59 -76.18 09.07.2024 178.77 +25.97 08.07.2024 152.8 +42.29 07.07.2024 110.51 +3.35 06.07.2024 107.16 -9.97 05.07.2024 117.13 +13.05 04.07.2024 104.08 +12.356 03.07.2024 91.724 +7.9855 02.07.2024 83.7385 +4.507 01.07.2024 79.2315 -4.7459 30.06.2024 83.9774 -1.9504 29.06.2024 85.9278 -5.7742 28.06.2024 91.702 -4.6673 27.06.2024 96.3693 -13.2407 26.06.2024 109.61 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 45.7445макс: 178.77за квартал:
73.1986 Дата Курс +/- 26.07.2024 77.8033 -5.4091 25.07.2024 83.2124 +5.9029 24.07.2024 77.3095 -0.2174 23.07.2024 77.5269 +9.6039 22.07.2024 67.923 -11.423 21.07.2024 79.346 -3.9227 20.07.2024 83.2687 -7.0924 19.07.2024 90.3611 +0.011 18.07.2024 90.3501 +3.172 17.07.2024 87.1781 +0.8549 16.07.2024 86.3232 -7.02 15.07.2024 93.3432 -9.8868 14.07.2024 103.23 -5.18 13.07.2024 108.41 -2.44 12.07.2024 110.85 +6.17 11.07.2024 104.68 +2.09 10.07.2024 102.59 -76.18 09.07.2024 178.77 +25.97 08.07.2024 152.8 +42.29 07.07.2024 110.51 +3.35 06.07.2024 107.16 -9.97 05.07.2024 117.13 +13.05 04.07.2024 104.08 +12.356 03.07.2024 91.724 +7.9855 02.07.2024 83.7385 +4.507 01.07.2024 79.2315 -4.7459 30.06.2024 83.9774 -1.9504 29.06.2024 85.9278 -5.7742 28.06.2024 91.702 -4.6673 27.06.2024 96.3693 -13.2407 26.06.2024 109.61 -0.66 25.06.2024 110.27 -13.54 24.06.2024 123.81 +12.58 23.06.2024 111.23 +3.26 22.06.2024 107.97 +2.34 21.06.2024 105.63 +3.89 20.06.2024 101.74 -0.73 19.06.2024 102.47 -2.58 18.06.2024 105.05 +18.0472 17.06.2024 87.0028 +2.8424 16.06.2024 84.1604 -0.3528 15.06.2024 84.5132 +1.7158 14.06.2024 82.7974 +10.6936 13.06.2024 72.1038 +5.9983 12.06.2024 66.1055 -3.6879 11.06.2024 69.7934 +6.0691 10.06.2024 63.7243 +1.4386 09.06.2024 62.2857 -0.7322 08.06.2024 63.0179 +5.4497 07.06.2024 57.5682 +2.2817 06.06.2024 55.2865 +3.2307 05.06.2024 52.0558 -2.3801 04.06.2024 54.4359 +0.3789 03.06.2024 54.057 -1.7322 02.06.2024 55.7892 +2.4116 01.06.2024 53.3776 +0.9934 31.05.2024 52.3842 +2.6404 30.05.2024 49.7438 +3.9993 29.05.2024 45.7445 -1.1133 28.05.2024 46.8578 -2.7978 27.05.2024 49.6556 -1.9926 26.05.2024 51.6482 -4.5171 25.05.2024 56.1653 -3.7766 24.05.2024 59.9419 +3.5742 23.05.2024 56.3677 -3.1225 22.05.2024 59.4902 -0.4079 21.05.2024 59.8981 +0.3748 20.05.2024 59.5233 -0.7288 19.05.2024 60.2521 +3.6187 18.05.2024 56.6334 -0.8607 17.05.2024 57.4941 -2.7865 16.05.2024 60.2806 -6.4201 15.05.2024 66.7007 -3.1566 14.05.2024 69.8573 +4.8458 13.05.2024 65.0115 +1.1999 12.05.2024 63.8116 -0.354 11.05.2024 64.1656 +1.6275 10.05.2024 62.5381 -1.8349 09.05.2024 64.373 +2.8444 08.05.2024 61.5286 +6.0193 07.05.2024 55.5093 +0.9244 06.05.2024 54.5849 -0.2629 05.05.2024 54.8478 +3.0887 04.05.2024 51.7591 -1.3881 03.05.2024 53.1472 -2.2693 02.05.2024 55.4165 -6.9348 01.05.2024 62.3513 +1.582 30.04.2024 60.7693 +2.4098 29.04.2024 58.3595 +2.9449 28.04.2024 55.4146 -1.0252 27.04.2024 56.4398
Страницы: [1]