Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEN Token

Курс рубля к WEN Token

Обновлено: 22.04.2024 03:00:01

=
Калькулятор RUB - WEN / Обратный расчет: курс WEN Token к рублю
0
10014

Графики

Динамика изменения курса рубля относительно wen token, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.6024
    макс: 45.8035
    за сутки:
    44.631  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.04 03:0044.631+0.1976
    22.04 02:5044.4334-0.144
    22.04 02:4044.5774+0.0099
    22.04 02:3044.5675-0.0919
    22.04 02:2044.6594+0.1772
    22.04 02:1044.4822+0.0748
    22.04 02:0044.4074+0.0596
    22.04 01:5044.3478-0.1003
    22.04 01:4044.4481-0.0647
    22.04 01:3044.5128+0.1949
    22.04 01:2044.3179-0.3136
    22.04 01:1044.6315+0.0467
    22.04 01:0044.5848-0.1947
    22.04 00:5044.7795+0.0087
    22.04 00:4044.7708+0.1744
    22.04 00:3044.5964+0.206
    22.04 00:2044.3904+0.1527
    22.04 00:1044.2377-0.4499
    22.04 00:0044.6876-0.0917
    21.04 23:5044.7793+0.0498
    21.04 23:4044.7295+0.2129
    21.04 23:3044.5166+0.0364
    21.04 23:2044.4802+0.0196
    21.04 23:1044.4606+0.2083
    21.04 23:0044.2523+0.1088
    21.04 22:5044.1435-0.087
    21.04 22:4044.2305-0.0731
    21.04 22:3044.3036+0.2814
    21.04 22:2044.0222-0.1596
    21.04 22:1044.1818-0.3121
    21.04 22:0044.4939-0.0804
    21.04 21:5044.5743-0.1368
    21.04 21:4044.7111+0.0817
    21.04 21:3044.6294-0.2088
    21.04 21:2044.8382-0.3357
    21.04 21:1045.1739-0.1184
    21.04 21:0045.2923-0.3102
    21.04 20:5045.6025-0.1649
    21.04 20:4045.7674-0.0266
    21.04 20:3045.794+0.0033
    21.04 20:2045.7907+0.1413
    21.04 20:1045.6494-0.1115
    21.04 20:0345.7609+0.0179
    21.04 20:0045.743-0.0406
    21.04 19:5045.7836-0.0199
    21.04 19:4045.8035+0.2584
    21.04 19:3045.5451-0.0984
    21.04 19:2045.6435-0.0578
    21.04 19:1045.7013+0.7076
    21.04 19:0044.9937+0.1327
    21.04 18:5044.861-0.065
    21.04 18:4044.926+0.0543
    21.04 18:3044.8717+0.0087
    21.04 18:2044.863-0.2602
    21.04 18:1045.1232+0.0382
    21.04 18:0345.085+0.1318
    21.04 18:0044.9532+0.1241
    21.04 17:5044.8291+0.1628
    21.04 17:4044.6663+0.0709
    21.04 17:3044.5954-0.0292
    21.04 17:2044.6246+0.0457
    21.04 17:1044.5789-0.0229
    21.04 17:0044.6018+0.2338
    21.04 16:5044.368+0.0423
    21.04 16:4044.3257-0.0772
    21.04 16:3044.4029-0.3713
    21.04 16:2044.7742+0.0628
    21.04 16:1044.7114+0.3746
    21.04 16:0344.3368-0.0255
    21.04 16:0044.3623+0.291
    21.04 15:5044.0713-0.0101
    21.04 15:4044.0814+0.1159
    21.04 15:3043.9655+0.3311
    21.04 15:2043.6344+0.5885
    21.04 15:1043.0459-0.0105
    21.04 15:0043.0564+0.1485
    21.04 14:5042.9079-0.0656
    21.04 14:4042.9735+0.0374
    21.04 14:3042.9361+0.3101
    21.04 14:2042.626+0.3133
    21.04 14:1042.3127-0.1618
    21.04 14:0342.4745+0.0052
    21.04 14:0042.4693-0.0959
    21.04 13:5042.5652-0.4807
    21.04 13:4043.0459+0.044
    21.04 13:3043.0019+0.5934
    21.04 13:2042.4085+0.0039
    21.04 13:1042.4046+0.1702
    21.04 13:0042.2344-0.1239
    21.04 12:5042.3583+0.0539
    21.04 12:4042.3044+0.0319
    21.04 12:3042.2725+0.0674
    21.04 12:2042.2051-0.0004
    21.04 12:1042.2055+0.0064
    21.04 12:0342.1991-0.0193
    21.04 12:0042.2184-0.0383
    21.04 11:5042.2567+0.0413
    21.04 11:4042.2154-0.0531
    21.04 11:3042.2685+0.1685
    21.04 11:2042.1+0.0859
    21.04 11:1042.0141+0.0209
    21.04 11:0041.9932+0.0543
    21.04 10:5041.9389+0.0108
    21.04 10:4041.9281+0.2473
    21.04 10:3041.6808+0.1783
    21.04 10:2041.5025+0.058
    21.04 10:1041.4445-0.0133
    21.04 10:0341.4578-0.0347
    21.04 10:0041.4925+0.0276
    21.04 09:5041.4649-0.0902
    21.04 09:4041.5551-0.1946
    21.04 09:3041.7497-0.1669
    21.04 09:2041.9166-0.0591
    21.04 09:1041.9757-0.0887
    21.04 09:0042.0644+0.6067
    21.04 08:5041.4577+0.192
    21.04 08:4041.2657+0.156
    21.04 08:3041.1097-0.06
    21.04 08:2041.1697+0.3685
    21.04 08:1040.8012-0.0076
    21.04 08:0340.8088+0.0168
    21.04 08:0040.792-0.2244
    21.04 07:5041.0164-0.1683
    21.04 07:4041.1847-0.1598
    21.04 07:3041.3445-0.0045
    21.04 07:2041.349+0.1194
    21.04 07:1041.2296+0.0482
    21.04 07:0041.1814+0.2033
    21.04 06:5040.9781-0.0397
    21.04 06:4041.0178-0.0076
    21.04 06:3041.0254+0.3733
    21.04 06:2040.6521+0.0497
    21.04 06:1040.6024-0.1692
    21.04 06:0340.7716-0.0754
    21.04 06:0040.847+0.002
    21.04 05:5040.845+0.1308
    21.04 05:4040.7142-0.3928
    21.04 05:3041.107-0.2404
    21.04 05:2041.3474-0.0525
    21.04 05:1041.3999+0.0325
    21.04 05:0041.3674+0.0061
    21.04 04:5041.3613+0.0655
    21.04 04:4041.2958+0.2167
    21.04 04:3041.0791+0.0132
    21.04 04:2041.0659-0.1997
    21.04 04:1041.2656-0.3816
    21.04 04:0341.6472-0.0253
    21.04 04:0041.6725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.0432
    макс: 57.4071
    за неделю:
      44.631

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.04 03:0044.631+0.1976
    22.04 02:5044.4334+0.0596
    22.04 01:5044.3478-0.1947
    22.04 00:5044.7795-0.0917
    21.04 23:5044.7793+0.1088
    21.04 22:5044.1435-0.0804
    21.04 21:5044.5743-0.3102
    21.04 20:5045.6025-0.0406
    21.04 19:5045.7836+0.1327
    21.04 18:5044.861+0.1241
    21.04 17:5044.8291+0.2338
    21.04 16:5044.368+0.291
    21.04 15:5044.0713+0.1485
    21.04 14:5042.9079-0.0959
    21.04 13:5042.5652-0.1239
    21.04 12:5042.3583-0.0383
    21.04 11:5042.2567+0.0543
    21.04 10:5041.9389+0.0276
    21.04 09:5041.4649+0.6067
    21.04 08:5041.4577-0.2244
    21.04 07:5041.0164+0.2033
    21.04 06:5040.9781+0.002
    21.04 05:5040.845+0.0061
    21.04 04:5041.3613+0.0708
    21.04 03:5041.6017+0.0299
    21.04 02:5040.6385+0.252
    21.04 01:5040.7186-0.06
    21.04 00:5040.1304+0.1183
    20.04 23:5039.7712-0.0092
    20.04 22:5040.1247-0.0805
    20.04 21:5040.5343-0.2312
    20.04 20:5039.0432-0.2498
    20.04 19:5041.4853-1.6215
    20.04 18:5043.775-0.0209
    20.04 17:5045.2684+0.0543
    20.04 16:5045.2108+0.1265
    20.04 15:5045.1263-0.0596
    20.04 14:5045.1235-0.0374
    20.04 13:5045.8351+0.3071
    20.04 12:5045.365+0.1053
    20.04 11:5044.777+0.1909
    20.04 10:5043.9886+0.0934
    20.04 09:5043.5332-0.1535
    20.04 08:5044.0575+0.1644
    20.04 07:5044.2573-0.0165
    20.04 06:5045.4739+0.0535
    20.04 05:5045.259+0.0038
    20.04 04:5045.8463+0.6746
    20.04 03:5045.4885-0.2981
    20.04 02:5044.9899+0.1631
    20.04 01:5044.9038+0.0402
    20.04 00:5044.435+0.0224
    19.04 23:5044.9645-0.0261
    19.04 22:5044.3459-0.1757
    19.04 21:5044.1015+0.062
    19.04 20:5043.8772+0.0146
    19.04 19:5043.9381+0.3895
    19.04 18:5042.761-0.0178
    19.04 17:5043.1489+0.1135
    19.04 16:5042.3774+0.8197
    19.04 15:5043.0029+0.13
    19.04 14:5043.9347-0.3335
    19.04 13:5045.0657+0.0444
    19.04 12:5045.2518-0.1267
    19.04 11:5045.3702+0.1131
    19.04 10:5045.8967-1.2788
    19.04 09:5046.9043-0.0409
    19.04 08:5048.2983+0.4515
    19.04 07:5047.2333+0.1236
    19.04 06:5049.3238-0.3962
    19.04 05:5054.2645+0.6405
    19.04 04:5051.4446+0.2663
    19.04 03:5047.7686-0.0904
    19.04 02:5046.364-0.0208
    19.04 01:5045.5893-0.1533
    19.04 00:5045.9483-0.0982
    18.04 23:5047.1709-0.4084
    18.04 22:5048.4336-0.2155
    18.04 21:5050.6019+0.6576
    18.04 20:4050.3938-0.1319
    18.04 19:5049.3229-0.1213
    18.04 18:5049.6199+0.2958
    18.04 17:5049.4382-0.4012
    18.04 16:5053.9408+0.1508
    18.04 15:5053.7192+0.1627
    18.04 14:5052.2943-0.0126
    18.04 13:5055.7131-0.4272
    18.04 12:5056.3751+0.4966
    18.04 11:5055.7203-0.3965
    18.04 10:5057.1214-0.6237
    18.04 09:5057.129+0.2258
    18.04 08:5054.5413+0.224
    18.04 07:5054.019-0.2103
    18.04 06:5054.0299-0.0458
    18.04 05:5054.7314+0.0223
    18.04 04:5054.9745-0.6473
    18.04 03:5055.8784+0.2309
    18.04 02:5054.1292+0.2542
    18.04 01:5053.1984+0.0985
    18.04 00:5052.9008+0.8772
    17.04 23:5052.8502-0.2418
    17.04 22:5052.5734+0.4199
    17.04 21:5051.2656-0.9669
    17.04 20:5055.4135-0.4323
    17.04 19:5056.7977-0.1205
    17.04 18:5057.2337+0.5292
    17.04 17:5055.7534+0.6308
    17.04 16:5054.3937-0.1983
    17.04 15:5056.1126+0.7815
    17.04 14:5054.5048+0.0822
    17.04 13:5054.6106-0.0115
    17.04 12:5053.3537+0.1737
    17.04 11:5053.0924-0.111
    17.04 10:5052.5907+0.266
    17.04 09:5051.9478+0.6501
    17.04 08:5051.3841-1.0411
    17.04 07:5052.4531+0.2324
    17.04 06:5054.1423-0.4428
    17.04 05:5054.7121-0.3959
    17.04 04:5053.6818-0.2049
    17.04 03:5053.2468+0.3908
    17.04 02:5052.5104-0.2755
    17.04 01:5052.7928-0.1164
    17.04 00:5052.2456-0.1235
    16.04 23:5055.3492-0.0968
    16.04 22:5055.5205-0.0836
    16.04 21:5055.51+0.6141
    16.04 20:5054.7347-1.0951
    16.04 19:5056.6916-0.0837
    16.04 18:5057.3049+0.2779
    16.04 17:5054.614-0.1026
    16.04 16:5057.4071+0.6564
    16.04 15:5055.9573-1.7559
    16.04 14:5056.0929+0.0866
    16.04 13:5055.5727+0.2122
    16.04 12:5053.4546-0.1605
    16.04 11:5052.8006-0.1761
    16.04 10:5052.4616-0.5268
    16.04 09:5053.1978-0.2227
    16.04 08:5054.3771+0.1502
    16.04 07:5055.4777+0.0651
    16.04 06:5052.6562-0.5035
    16.04 05:5051.9584+0.7499
    16.04 04:5050.4376-0.1304
    16.04 03:5051.9765-0.0215
    16.04 02:5050.0582+0.1119
    16.04 01:5049.3029-0.9683
    16.04 00:5050.8103+0.3524
    15.04 23:5050.7041-0.1164
    15.04 22:5049.9831+0.1418
    15.04 21:5051.662+0.0364
    15.04 20:5049.8795+0.2055
    15.04 19:5047.0848+0.0802
    15.04 18:5045.4356+0.7862
    15.04 17:5043.1308+0.0411
    15.04 16:5041.2097+0.0379
    15.04 15:5042.3053+0.7257
    15.04 14:5042.3137-0.1776
    15.04 13:5041.7487-0.104
    15.04 12:5042.4027+0.4724
    15.04 11:5042.2616-0.1197
    15.04 10:5043.093-0.3095
    15.04 09:5042.8832-0.2457
    15.04 08:5043.947-0.1465
    15.04 07:5046.4361-0.1879
    15.04 06:5046.1926-0.0405
    15.04 05:5046.9257-0.2533
    15.04 04:5045.8857+0.2974
    15.04 03:5044.8305
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 22.547
    макс: 57.4071
    за месяц:
    44.631  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.04.202443.2309-2.4513
    19.04.202445.6822-6.0265
    18.04.202451.7087-2.1457
    17.04.202453.8544-0.1521
    16.04.202454.0065+8.2243
    15.04.202445.7822-5.936
    14.04.202451.7182+0.6671
    13.04.202451.0511+7.5441
    12.04.202443.507+5.9218
    11.04.202437.5852+0.9273
    10.04.202436.6579+2.9305
    09.04.202433.7274+2.7587
    08.04.202430.9687-0.3141
    07.04.202431.2828-5.3995
    06.04.202436.6823-1.2476
    05.04.202437.9299+3.6622
    04.04.202434.2677+1.7843
    03.04.202432.4834-0.7409
    02.04.202433.2243+4.8273
    01.04.202428.397+0.5843
    31.03.202427.8127+2.6646
    30.03.202425.1481-0.9014
    29.03.202426.0495+1.2437
    28.03.202424.8058+2.2588
    27.03.202422.547-5.6474
    26.03.202428.1944-7.0128
    25.03.202435.2072-2.7013
    24.03.202437.9085-1.8961
    23.03.202439.8046-0.7593
    22.03.202440.5639-5.4524
    21.03.202446.0163
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.04.202443.2309-2.4513
    19.04.202445.6822-6.0265
    18.04.202451.7087-2.1457
    17.04.202453.8544-0.1521
    16.04.202454.0065+8.2243
    15.04.202445.7822-5.936
    14.04.202451.7182+0.6671
    13.04.202451.0511+7.5441
    12.04.202443.507+5.9218
    11.04.202437.5852+0.9273
    10.04.202436.6579+2.9305
    09.04.202433.7274+2.7587
    08.04.202430.9687-0.3141
    07.04.202431.2828-5.3995
    06.04.202436.6823-1.2476
    05.04.202437.9299+3.6622
    04.04.202434.2677+1.7843
    03.04.202432.4834-0.7409
    02.04.202433.2243+4.8273
    01.04.202428.397+0.5843
    31.03.202427.8127+2.6646
    30.03.202425.1481-0.9014
    29.03.202426.0495+1.2437
    28.03.202424.8058+2.2588
    27.03.202422.547-5.6474
    26.03.202428.1944-7.0128
    25.03.202435.2072-2.7013
    24.03.202437.9085-1.8961
    23.03.202439.8046-0.7593
    22.03.202440.5639-5.4524
    21.03.202446.0163-6.5299
    20.03.202452.5462-4.9358
    19.03.202457.482+11.6564
    18.03.202445.8256+3.9931
    17.03.202441.8325+4.0734
    16.03.202437.7591+0.7179
    15.03.202437.0412+5.2723
    14.03.202431.7689-3.1475
    13.03.202434.9164-6.7837
    12.03.202441.7001+4.9852
    11.03.202436.7149+1.3099
    10.03.202435.405+3.9634
    09.03.202431.4416-2.4883
    08.03.202433.9299-2.2302
    07.03.202436.1601-9.5354
    06.03.202445.6955-4.9426
    05.03.202450.6381+8.0802
    04.03.202442.5579-0.3766
    03.03.202442.9345-84.9155
    02.03.2024127.85+45.3362
    01.03.202482.5138+1.9272
    29.02.202480.5866-39.6034
    28.02.2024120.19-48.66
    27.02.2024168.85+21.06
    26.02.2024147.79+1.7
    25.02.2024146.09+9.42
    24.02.2024136.67+4.88
    23.02.2024131.79+4.89
    22.02.2024126.9+0.6
    21.02.2024126.3-6.89
    20.02.2024133.19-95.67
    19.02.2024228.86+8.91
    18.02.2024219.95+7.51
    17.02.2024212.44-18.3
    16.02.2024230.74+9.07
    15.02.2024221.67+22.24
    14.02.2024199.43-18.38
    13.02.2024217.81-21.64
    12.02.2024239.45-194.58
    11.02.2024434.03+23.89
    10.02.2024410.14-87.68
    09.02.2024497.82+36.49
    08.02.2024461.33-21.6
    07.02.2024482.93+8.6
    06.02.2024474.33+46.32
    05.02.2024428.01+32.67
    04.02.2024395.34-74.06
    03.02.2024469.4+90
    02.02.2024379.4+70.74
    01.02.2024308.66+51.5
    31.01.2024257.16+137.83
    30.01.2024119.33-28.88
    29.01.2024148.21-26.98
    28.01.2024175.19-24.34
    27.01.2024199.53+199.53
    21.01.20240

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот