Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEN Token
- Биткоин 62638.66
- Эфириум 3026.92
- Tether 0.99985
- Binance Coin 585.48
- Solana 147.89
- USD Coin 0.99992
- Рипл 0.52149
- Lido Staked ETH 3026.11
- Dogecoin 0.15014
- Tokamak Network 5.7596
- Cardano 0.44252
- SHIBA INU 2.305E-5
- Avalanche 34.8987
- TRON 0.1214
- Wrapped TRON 0.1212
- Polkadot 7.0721
- Wrapped Bitcoin 62599.89
- Bitcoin Cash 464.35
- ChainLink 13.9695
- NEAR Protocol 7.1396
Курс рубля к WEN Token
Обновлено: 08.05.2024 09:10:01
| = | ||
| Калькулятор RUB - WEN / Обратный расчет: курс WEN Token к рублю | ||
0
10014
Графики
Динамика изменения курса рубля относительно wen token, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.2397макс: 59.4301за сутки:
58.9813 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 09:10 58.9813 -0.1548 08.05 09:00 59.1361 +0.0414 08.05 08:50 59.0947 +0.134 08.05 08:40 58.9607 -0.2599 08.05 08:30 59.2206 -0.1664 08.05 08:20 59.387 -0.0431 08.05 08:10 59.4301 +0.2484 08.05 08:03 59.1817 -0.0347 08.05 08:00 59.2164 -0.0413 08.05 07:50 59.2577 +0.2751 08.05 07:40 58.9826 +0.1458 08.05 07:30 58.8368 -0.018 08.05 07:20 58.8548 +0.0229 08.05 07:10 58.8319 +0.0541 08.05 07:00 58.7778 +0.1475 08.05 06:50 58.6303 -0.2446 08.05 06:40 58.8749 +0.223 08.05 06:30 58.6519 +0.0535 08.05 06:20 58.5984 +0.1841 08.05 06:10 58.4143 -0.0341 08.05 06:03 58.4484 +0.0184 08.05 06:00 58.43 +0.1274 08.05 05:50 58.3026 -0.0795 08.05 05:40 58.3821 +0.0755 08.05 05:30 58.3066 -0.2925 08.05 05:20 58.5991 +0.2227 08.05 05:10 58.3764 -0.1866 08.05 05:00 58.563 +0.0005 08.05 04:50 58.5625 +0.3866 08.05 04:40 58.1759 +0.0065 08.05 04:30 58.1694 -0.577 08.05 04:20 58.7464 -0.1751 08.05 04:10 58.9215 +0.0544 08.05 04:03 58.8671 +0.0181 08.05 04:00 58.849 -0.1584 08.05 03:50 59.0074 -0.2592 08.05 03:40 59.2666 +0.1036 08.05 03:30 59.163 +0.1096 08.05 03:20 59.0534 -0.2134 08.05 03:10 59.2668 -0.0017 08.05 03:00 59.2685 +0.0677 08.05 02:50 59.2008 +0.1231 08.05 02:40 59.0777 +0.0584 08.05 02:20 59.0193 +0.023 08.05 02:10 58.9963 +0.2656 08.05 02:03 58.7307 +0.0164 08.05 02:00 58.7143 +0.0235 08.05 01:50 58.6908 +0.0395 08.05 01:40 58.6513 -0.12 08.05 01:30 58.7713 -0.0443 08.05 01:20 58.8156 +0.286 08.05 01:10 58.5296 +0.02 08.05 01:00 58.5096 +0.5437 08.05 00:50 57.9659 +0.3052 08.05 00:40 57.6607 +0.3192 08.05 00:30 57.3415 -0.2681 08.05 00:20 57.6096 +0.1495 08.05 00:10 57.4601 -0.0094 08.05 00:03 57.4695 +0.0187 08.05 00:00 57.4508 -0.0744 07.05 23:50 57.5252 +0.2212 07.05 23:40 57.304 +0.2513 07.05 23:30 57.0527 -0.2008 07.05 23:20 57.2535 -0.2297 07.05 23:10 57.4832 -0.0582 07.05 23:00 57.5414 -0.0981 07.05 22:50 57.6395 +0.0852 07.05 22:40 57.5543 -0.0375 07.05 22:30 57.5918 -0.0884 07.05 22:20 57.6802 +0.3543 07.05 22:10 57.3259 -0.0453 07.05 22:03 57.3712 -0.0602 07.05 22:00 57.4314 -0.1792 07.05 21:50 57.6106 +0.1854 07.05 21:40 57.4252 +0.1961 07.05 21:30 57.2291 +0.572 07.05 21:20 56.6571 +0.1881 07.05 21:10 56.469 +0.061 07.05 21:00 56.408 +0.143 07.05 20:50 56.265 -0.0247 07.05 20:40 56.2897 -0.0623 07.05 20:30 56.352 +0.0898 07.05 20:20 56.2622 +0.0457 07.05 20:10 56.2165 +0.4201 07.05 20:03 55.7964 +0.048 07.05 20:00 55.7484 -0.0378 07.05 19:50 55.7862 -0.1506 07.05 19:40 55.9368 +0.2655 07.05 19:30 55.6713 +0.0405 07.05 19:20 55.6308 -0.0391 07.05 19:10 55.6699 +0.0844 07.05 19:00 55.5855 -0.0358 07.05 18:50 55.6213 +0.2329 07.05 18:40 55.3884 +0.1616 07.05 18:30 55.2268 +0.0935 07.05 18:20 55.1333 -0.012 07.05 18:10 55.1453 -0.6181 07.05 18:03 55.7634 -0.0477 07.05 18:00 55.8111 -0.3269 07.05 17:50 56.138 -0.3926 07.05 17:40 56.5306 +0.1463 07.05 17:30 56.3843 +0.2516 07.05 17:20 56.1327 +0.1347 07.05 17:10 55.998 -0.3058 07.05 17:00 56.3038 +0.0526 07.05 16:50 56.2512 +0.1818 07.05 16:40 56.0694 +0.27 07.05 16:30 55.7994 +0.1626 07.05 16:20 55.6368 -0.0455 07.05 16:10 55.6823 +0.1614 07.05 16:03 55.5209 -0.0014 07.05 16:00 55.5223 -0.4198 07.05 15:50 55.9421 +0.2762 07.05 15:40 55.6659 +0.0892 07.05 15:30 55.5767 -0.0232 07.05 15:20 55.5999 +0.1175 07.05 15:10 55.4824 -0.2345 07.05 15:00 55.7169 +0.0631 07.05 14:50 55.6538 +0.2672 07.05 14:40 55.3866 +0.1805 07.05 14:30 55.2061 -0.0243 07.05 14:20 55.2304 -0.141 07.05 14:10 55.3714 +0.0934 07.05 14:03 55.278 -0.0101 07.05 14:00 55.2881 -0.0978 07.05 13:50 55.3859 -0.0934 07.05 13:40 55.4793 -0.2793 07.05 13:30 55.7586 +0.552 07.05 13:20 55.2066 +0.2667 07.05 13:10 54.9399 -0.0878 07.05 13:00 55.0277 +0.6318 07.05 12:50 54.3959 +0.0078 07.05 12:40 54.3881 +0.4382 07.05 12:30 53.9499 - 07.05 12:20 53.9499 - 07.05 12:10 53.9499 - 07.05 12:03 53.9499 - 07.05 12:00 53.9499 -0.1038 07.05 11:50 54.0537 - 07.05 11:40 54.0537 -0.0712 07.05 11:30 54.1249 -0.6451 07.05 11:20 54.77 +0.0231 07.05 11:10 54.7469 +0.5859 07.05 11:00 54.161 +0.3693 07.05 10:50 53.7917 - 07.05 10:40 53.7917 -0.2352 07.05 10:30 54.0269 +0.3458 07.05 10:20 53.6811 - 07.05 10:10 53.6811 +0.4414 07.05 10:03 53.2397 - 07.05 10:00 53.2397 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.4875макс: 69.0245за неделю:
58.9813 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 09:10 58.9813 +0.0414 08.05 08:50 59.0947 -0.0413 08.05 07:50 59.2577 +0.1475 08.05 06:50 58.6303 +0.1274 08.05 05:50 58.3026 +0.0005 08.05 04:50 58.5625 -0.1584 08.05 03:50 59.0074 +0.0677 08.05 02:50 59.2008 +0.0235 08.05 01:50 58.6908 +0.5437 08.05 00:50 57.9659 -0.0744 07.05 23:50 57.5252 -0.0981 07.05 22:50 57.6395 -0.1792 07.05 21:50 57.6106 +0.143 07.05 20:50 56.265 -0.0378 07.05 19:50 55.7862 -0.0358 07.05 18:50 55.6213 -0.3269 07.05 17:50 56.138 +0.0526 07.05 16:50 56.2512 -0.4198 07.05 15:50 55.9421 +0.0631 07.05 14:50 55.6538 -0.0978 07.05 13:50 55.3859 +0.6318 07.05 12:50 54.3959 -0.1038 07.05 11:50 54.0537 +0.3693 07.05 10:50 53.7917 -0.2311 07.05 09:50 53.4708 -0.0473 07.05 08:50 53.5002 -0.2248 07.05 07:50 54.0884 +0.107 07.05 06:50 54.43 -0.1357 07.05 05:50 53.4441 -0.6167 07.05 04:50 53.9632 +0.0129 07.05 03:50 53.8744 -0.037 07.05 02:50 54.5647 +0.1765 07.05 01:50 53.5055 -0.3172 07.05 00:50 53.1403 -0.2438 06.05 23:50 54.4004 -0.165 06.05 22:50 55.4665 -0.5602 06.05 21:50 55.5199 -0.3303 06.05 20:50 56.1023 +0.4147 06.05 19:50 54.7344 -0.4654 06.05 18:50 54.9225 +0.4057 06.05 17:50 54.4007 -0.0405 06.05 16:50 53.5324 +0.6109 06.05 15:50 54.2716 +0.266 06.05 14:50 52.1367 +0.2061 06.05 13:50 53.3335 -0.3527 06.05 12:50 51.6995 +0.2704 06.05 11:50 51.9868 -0.2014 06.05 10:50 54.0832 +0.1398 06.05 09:50 54.2615 -0.0238 06.05 08:50 54.9214 -0.0773 06.05 07:50 57.1554 +0.1133 06.05 06:50 57.4399 +0.3077 06.05 05:50 56.6907 +0.2783 06.05 04:50 56.359 -0.0494 06.05 03:50 56.4144 +0.1464 06.05 02:50 56.6001 +0.1009 06.05 01:50 57.019 -0.0936 06.05 00:50 56.7979 -0.0997 05.05 23:50 56.5356 +0.0214 05.05 22:50 55.7761 +0.1488 05.05 21:50 55.6143 +0.248 05.05 20:50 54.364 -0.021 05.05 19:50 54.3757 +0.0352 05.05 18:50 54.4849 -0.5839 05.05 17:50 54.2999 -0.0529 05.05 16:50 54.1984 +0.1027 05.05 15:50 54.6401 +0.0893 05.05 14:50 54.1326 -0.1463 05.05 13:50 54.8015 -0.0606 05.05 12:50 54.1561 -0.1696 05.05 11:50 53.5759 +0.0138 05.05 10:50 54.4126 +0.0506 05.05 09:50 54.8372 +0.2934 05.05 08:50 54.4028 +0.0244 05.05 07:50 54.3297 -0.0065 05.05 06:50 54.2882 +0.1184 05.05 05:50 53.8505 -0.3084 05.05 04:50 54.5011 -0.1789 05.05 03:50 52.727 +0.073 05.05 02:50 52.3358 +0.3243 05.05 01:50 52.14 -0.2432 05.05 00:50 52.1714 +0.0516 04.05 23:50 51.3084 -0.3161 04.05 22:50 52.4281 +0.0261 04.05 21:40 52.4902 -0.1457 04.05 20:50 52.6303 -0.071 04.05 19:50 52.2319 +0.0141 04.05 18:50 52.4033 -0.0226 04.05 17:50 52.1568 +0.0214 04.05 16:50 52.1884 -0.0143 04.05 15:50 51.1512 -0.0467 04.05 14:50 50.7695 -0.4901 04.05 13:50 51.9427 +0.1539 04.05 12:50 50.9874 -0.0285 04.05 11:50 51.1165 -0.0474 04.05 10:50 51.5278 -0.0334 04.05 09:50 51.4204 -0.0934 04.05 08:50 51.1085 -0.2029 04.05 07:50 51.7288 +0.0521 04.05 06:50 52.2143 -0.0719 04.05 05:50 52.449 +0.14 04.05 04:50 51.5996 +0.0307 04.05 03:50 51.358 +0.0536 04.05 02:50 50.8181 +0.0507 04.05 01:50 50.9894 +0.0406 04.05 00:50 51.9567 -0.0312 03.05 23:50 51.3402 -0.0443 03.05 22:50 53.9561 +0.1907 03.05 21:50 54.3895 +0.1047 03.05 20:50 53.9482 +0.1765 03.05 19:50 53.7459 -0.1216 03.05 18:50 53.5663 +0.124 03.05 17:50 52.6636 +0.1178 03.05 16:50 50.5828 +0.0048 03.05 15:50 52.8763 -0.2842 03.05 14:50 54.7999 -0.2157 03.05 13:50 54.8459 -0.0754 03.05 12:50 53.7767 +0.2253 03.05 11:50 54.6301 +0.5256 03.05 10:50 55.2235 +0.0029 03.05 09:50 54.2274 +0.4878 03.05 08:50 52.8401 -0.1069 03.05 07:50 53.0096 +0.0739 03.05 06:50 52.4716 -0.14 03.05 05:50 52.7886 +0.8221 03.05 04:50 51.5779 -0.5225 03.05 03:50 53.0725 +0.3232 03.05 02:50 52.226 +0.0188 03.05 01:50 51.8117 -0.1568 03.05 00:40 52.8954 +0.2184 02.05 23:50 53.1753 +0.0567 02.05 22:50 51.7684 +0.0311 02.05 21:50 51.7658 -0.336 02.05 20:50 52.2409 +0.3253 02.05 19:50 51.9448 +0.09 02.05 18:50 50.4875 -0.4746 02.05 17:50 52.6259 -0.2874 02.05 16:50 54.1377 +0.3096 02.05 15:50 53.8802 +0.0807 02.05 14:50 52.7532 +0.0164 02.05 13:50 57.0886 -0.3098 02.05 12:50 57.563 -1.0625 02.05 11:50 59.0338 +0.9908 02.05 10:50 59.2092 +0.2272 02.05 09:50 60.0322 +0.0234 02.05 08:50 59.4827 +0.5491 02.05 07:50 58.9316 -0.1918 02.05 06:50 60.1747 -0.1731 02.05 05:50 60.6182 +0.2082 02.05 04:50 60.1976 -0.0165 02.05 03:50 58.8393 -0.1493 02.05 02:50 58.186 +0.1441 02.05 01:50 58.6403 -0.0525 02.05 00:50 58.6467 +0.4762 01.05 23:50 58.7605 +0.5137 01.05 22:50 59.7946 -0.7204 01.05 21:50 57.7108 +0.1318 01.05 20:50 62.0681 +0.0576 01.05 19:50 64.0514 +0.1015 01.05 18:50 64.2696 +0.1794 01.05 17:50 63.0625 -0.539 01.05 16:50 63.0952 -0.0261 01.05 15:50 62.8931 -0.2309 01.05 14:50 64.8703 -0.2414 01.05 13:50 66.0639 -0.0571 01.05 12:50 66.9809 -0.6134 01.05 11:50 69.0245 +0.0828 01.05 10:50 67.2233 +0.528 01.05 09:50 63.5534 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 30.9687макс: 69.0245за месяц:
Таблица изменений курса рубля : показать58.9813 Дата Курс +/- 07.05.2024 55.5093 +0.9244 06.05.2024 54.5849 -0.2629 05.05.2024 54.8478 +3.0887 04.05.2024 51.7591 -1.3881 03.05.2024 53.1472 -2.2693 02.05.2024 55.4165 -6.9348 01.05.2024 62.3513 +1.582 30.04.2024 60.7693 +2.4098 29.04.2024 58.3595 +2.9449 28.04.2024 55.4146 -1.0252 27.04.2024 56.4398 +3.3617 26.04.2024 53.0781 +2.8219 25.04.2024 50.2562 +3.5548 24.04.2024 46.7014 -2.5033 23.04.2024 49.2047 +1.1451 22.04.2024 48.0596 +3.9671 21.04.2024 44.0925 +0.8616 20.04.2024 43.2309 -2.4513 19.04.2024 45.6822 -6.0265 18.04.2024 51.7087 -2.1457 17.04.2024 53.8544 -0.1521 16.04.2024 54.0065 +8.2243 15.04.2024 45.7822 -5.936 14.04.2024 51.7182 +0.6671 13.04.2024 51.0511 +7.5441 12.04.2024 43.507 +5.9218 11.04.2024 37.5852 +0.9273 10.04.2024 36.6579 +2.9305 09.04.2024 33.7274 +2.7587 08.04.2024 30.9687 -0.3141 07.04.2024 31.2828 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 22.547макс: 497.82за квартал:
Таблица изменений курса рубля : показать58.9813 Дата Курс +/- 07.05.2024 55.5093 +0.9244 06.05.2024 54.5849 -0.2629 05.05.2024 54.8478 +3.0887 04.05.2024 51.7591 -1.3881 03.05.2024 53.1472 -2.2693 02.05.2024 55.4165 -6.9348 01.05.2024 62.3513 +1.582 30.04.2024 60.7693 +2.4098 29.04.2024 58.3595 +2.9449 28.04.2024 55.4146 -1.0252 27.04.2024 56.4398 +3.3617 26.04.2024 53.0781 +2.8219 25.04.2024 50.2562 +3.5548 24.04.2024 46.7014 -2.5033 23.04.2024 49.2047 +1.1451 22.04.2024 48.0596 +3.9671 21.04.2024 44.0925 +0.8616 20.04.2024 43.2309 -2.4513 19.04.2024 45.6822 -6.0265 18.04.2024 51.7087 -2.1457 17.04.2024 53.8544 -0.1521 16.04.2024 54.0065 +8.2243 15.04.2024 45.7822 -5.936 14.04.2024 51.7182 +0.6671 13.04.2024 51.0511 +7.5441 12.04.2024 43.507 +5.9218 11.04.2024 37.5852 +0.9273 10.04.2024 36.6579 +2.9305 09.04.2024 33.7274 +2.7587 08.04.2024 30.9687 -0.3141 07.04.2024 31.2828 -5.3995 06.04.2024 36.6823 -1.2476 05.04.2024 37.9299 +3.6622 04.04.2024 34.2677 +1.7843 03.04.2024 32.4834 -0.7409 02.04.2024 33.2243 +4.8273 01.04.2024 28.397 +0.5843 31.03.2024 27.8127 +2.6646 30.03.2024 25.1481 -0.9014 29.03.2024 26.0495 +1.2437 28.03.2024 24.8058 +2.2588 27.03.2024 22.547 -5.6474 26.03.2024 28.1944 -7.0128 25.03.2024 35.2072 -2.7013 24.03.2024 37.9085 -1.8961 23.03.2024 39.8046 -0.7593 22.03.2024 40.5639 -5.4524 21.03.2024 46.0163 -6.5299 20.03.2024 52.5462 -4.9358 19.03.2024 57.482 +11.6564 18.03.2024 45.8256 +3.9931 17.03.2024 41.8325 +4.0734 16.03.2024 37.7591 +0.7179 15.03.2024 37.0412 +5.2723 14.03.2024 31.7689 -3.1475 13.03.2024 34.9164 -6.7837 12.03.2024 41.7001 +4.9852 11.03.2024 36.7149 +1.3099 10.03.2024 35.405 +3.9634 09.03.2024 31.4416 -2.4883 08.03.2024 33.9299 -2.2302 07.03.2024 36.1601 -9.5354 06.03.2024 45.6955 -4.9426 05.03.2024 50.6381 +8.0802 04.03.2024 42.5579 -0.3766 03.03.2024 42.9345 -84.9155 02.03.2024 127.85 +45.3362 01.03.2024 82.5138 +1.9272 29.02.2024 80.5866 -39.6034 28.02.2024 120.19 -48.66 27.02.2024 168.85 +21.06 26.02.2024 147.79 +1.7 25.02.2024 146.09 +9.42 24.02.2024 136.67 +4.88 23.02.2024 131.79 +4.89 22.02.2024 126.9 +0.6 21.02.2024 126.3 -6.89 20.02.2024 133.19 -95.67 19.02.2024 228.86 +8.91 18.02.2024 219.95 +7.51 17.02.2024 212.44 -18.3 16.02.2024 230.74 +9.07 15.02.2024 221.67 +22.24 14.02.2024 199.43 -18.38 13.02.2024 217.81 -21.64 12.02.2024 239.45 -194.58 11.02.2024 434.03 +23.89 10.02.2024 410.14 -87.68 09.02.2024 497.82 +36.49 08.02.2024 461.33 -21.6 07.02.2024 482.93
Страницы: [1]