Курсы криптовалют к Russell 2000 Tokenised ETF (xStock)

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Russell 2000 Tokenised ETF (xStock) » Monero

Курс Russell 2000 Tokenised ETF (xStock) (IWMx) к Monero (XMR)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор IWMx - XMR / Обратный расчет: курс Monero к Russell 2000 Tokenised ETF (xStock)

Графики

Динамика изменения курса russell 2000 tokenised etf (xstock) относительно monero, за 1 IWMx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса russell 2000 tokenised etf (xstock) : показать

Дата	Курс	+/-
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	0.82875	+0.00618
31.07 07:03	0.82257	+0.00642
31.07 05:03	0.81615	+0.00347
31.07 03:03	0.81268	+0.0155
31.07 01:03	0.79718	-0.01039
30.07 23:03	0.80757	-0.00196
30.07 21:03	0.80953	+0.00011
30.07 19:03	0.80942	+0.00366
30.07 17:03	0.80576	+6.0E-5
30.07 15:03	0.8057	-0.00536
30.07 13:03	0.81106	-0.00294
30.07 12:30	0.814	-0.00074
30.07 12:20	0.81474	+0.00149
30.07 12:10	0.81325	-0.00104
30.07 12:03	0.81429	-0.00056
30.07 12:00	0.81485	-0.00056
30.07 11:50	0.81541	-0.00071
30.07 11:40	0.81612	-0.00189
30.07 11:30	0.81801	+0.00019
30.07 11:20	0.81782	+0.00133
30.07 11:10	0.81649	-0.0002
30.07 11:00	0.81669	+0.00056
30.07 10:50	0.81613	-0.00084
30.07 10:40	0.81697	+0.00027
30.07 10:30	0.8167	-0.00033
30.07 10:20	0.81703	+0.00084
30.07 10:10	0.81619	+0.0008
30.07 10:03	0.81539	-0.00071
30.07 10:00	0.8161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса russell 2000 tokenised etf (xstock) : показать

Дата	Курс	+/-
31.07 09:50	0	+0.00618
31.07 07:03	0.82257	+0.00642
31.07 05:03	0.81615	+0.00347
31.07 03:03	0.81268	+0.0155
31.07 01:03	0.79718	-0.01039
30.07 23:03	0.80757	-0.00196
30.07 21:03	0.80953	+0.00011
30.07 19:03	0.80942	+0.00366
30.07 17:03	0.80576	+6.0E-5
30.07 15:03	0.8057	-0.00536
30.07 13:03	0.81106	-0.00294
30.07 12:30	0.814	-0.00056
30.07 11:50	0.81541	+0.00056
30.07 10:50	0.81613	-0.00537
30.07 08:40	0.82147	-0.00034
30.07 07:50	0.82026	+0.00039
30.07 06:50	0.82023	-0.00025
30.07 05:50	0.82178	-0.00024
30.07 04:50	0.81986	+0.00023
30.07 03:50	0.82336	-0.00051
30.07 02:50	0.817	+0.00069
30.07 01:50	0.81769	-0.00284
30.07 00:50	0.82188	-0.00111
29.07 23:50	0.82278	+0.00325
29.07 22:50	0.82159	+0.00052
29.07 21:50	0.82344	-0.00151
29.07 20:50	0.82232	+0.00103
29.07 19:50	0.81955	+0.00071
29.07 18:50	0.82544	-0.00135
29.07 17:50	0.82242	+0.00076
29.07 16:50	0.83419	-0.00064
29.07 15:50	0.84338	-3.0E-5
29.07 14:50	0.84477	+0.00278
29.07 13:50	0.84341	-0.00121
29.07 12:50	0.84439	+0.00095
29.07 11:50	0.84425	+0.00231
29.07 10:50	0.83766	+0.00023
29.07 09:50	0.83833	+0.00049
29.07 08:50	0.84285	+0.00032
29.07 07:50	0.8453	-9.0E-5
29.07 06:50	0.84742	-0.00192
29.07 05:50	0.85177	+0.00079
29.07 04:50	0.85341	+6.0E-5
29.07 03:50	0.85976	-0.00044
29.07 02:50	0.8597	-0.00298
29.07 01:50	0.86371	-0.00195
29.07 00:50	0.86352	-0.00133
28.07 23:50	0.86497	-0.00117
28.07 22:50	0.86807	-0.00037
28.07 21:50	0.86221	-0.00135
28.07 20:50	0.87397	-0.00085
28.07 19:50	0.86985	-0.0003
28.07 18:50	0.87064	-0.00069
28.07 17:50	0.86686	+0.00182
28.07 16:50	0.86685	-0.00087
28.07 15:50	0.85788	+0.00045
28.07 14:50	0.85973	-0.0001
28.07 13:50	0.85504	-0.00266
28.07 12:50	0.85263	-0.00185
28.07 11:50	0.85673	-0.00194
28.07 10:50	0.85734	-9.0E-5
28.07 09:50	0.85757	-0.00023
28.07 08:50	0.85644	-0.00078
28.07 07:50	0.8553	+0.00019
28.07 06:50	0.85576	+0.00048
28.07 05:50	0.85892	+0.00104
28.07 04:50	0.85936	+0.00036
28.07 03:50	0.85533	-0.00013
28.07 02:50	0.84471	+0.00029
28.07 01:50	0.84413	-0.00089
28.07 00:50	0.84001	-0.00046
27.07 23:50	0.84046	-0.00132
27.07 22:50	0.83757	-0.00011
27.07 21:50	0.84148	+0.00281
27.07 20:50	0.84074	-0.00029
27.07 19:50	0.84934	+0.00024
27.07 18:50	0.85269	-0.00055
27.07 17:50	0.84944	-0.00262
27.07 16:03	0.84195	+0.00432
27.07 14:03	0.83763	+0.00264
27.07 13:40	0.83467	+0.00046
27.07 12:40	0.84321	-0.00042
27.07 10:03	0.83528	+0.00791
27.07 08:03	0.82737	-0.00255
27.07 06:03	0.82992	-0.0013
27.07 04:03	0.83122	+0.01115
27.07 02:03	0.82007	+0.00052
27.07 00:03	0.81955	+0.00156
26.07 22:03	0.81799	+0.00646
26.07 20:03	0.81153	+0.00428
26.07 18:03	0.80725	+0.00299
26.07 16:03	0.80426	+0.00331
26.07 14:03	0.80095	-0.00519
26.07 12:03	0.80614	+0.00661
26.07 10:03	0.79953	-0.00061
26.07 08:03	0.80014	+0.00996
26.07 06:03	0.79018	-0.00649
26.07 04:03	0.79667	-0.00201
26.07 02:03	0.79868	-0.00181
26.07 00:03	0.80049	-0.0023
25.07 22:03	0.80279	+0.00488
25.07 20:03	0.79791	+0.00802
25.07 18:03	0.78989	+0.00141
25.07 17:50	0.78896	+0.00257
25.07 16:50	0.78813	+0.00017
25.07 15:50	0.79497	-0.00231
25.07 14:50	0.79965	+0.00128
25.07 13:50	0.79325	+0.00197
25.07 12:50	0.79223	-0.00086
25.07 11:50	0.79196	-0.00135
25.07 10:50	0.78568	-0.00092
25.07 09:50	0.79596	-0.00025
25.07 08:50	0.79261	-0.00103
25.07 07:50	0.78594	+0.00012
25.07 06:50	0.78465	-0.00291
25.07 05:50	0.79213	-0.00317
25.07 04:50	0.79571	-0.00126
25.07 03:50	0.7978	-0.00034
25.07 02:50	0.80167	-0.00104
25.07 01:50	0.80164	+0.0013
25.07 00:50	0.80292	+0.00266
24.07 23:50	0.79704	-0.00129
24.07 22:50	0.79784	-0.00082
24.07 21:50	0.80014	-0.00439
24.07 20:50	0.80838	+0.00066
24.07 19:50	0.81233	-0.00061
24.07 18:50	0.81987	-0.00117
24.07 17:50	0.82273	-0.00119
24.07 16:50	0.82413	+0.00024
24.07 15:50	0.82355	-0.001
24.07 14:50	0.82963	+0.00031
24.07 13:50	0.8213	-0.00139
24.07 12:50	0.81916	+4.0E-5
24.07 11:50	0.81731	-0.00062
24.07 10:50	0.81218	-0.00075
24.07 09:50	0.81882

* на графике представлен средесуточный курс russell 2000 tokenised etf (xstock) в течение последних 30 дней. Таблица изменений курса russell 2000 tokenised etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	0.80998	-0.02434
29.07.2026	0.83432	-0.02652
28.07.2026	0.86084	+0.02079
27.07.2026	0.84005	+0.03237
26.07.2026	0.80768	+0.01248
25.07.2026	0.7952	-0.01886
24.07.2026	0.81406	-0.0166
23.07.2026	0.83066	-0.0125
22.07.2026	0.84316	-0.00127
21.07.2026	0.84443	-0.02726
20.07.2026	0.87169	+0.00241
19.07.2026	0.86928	-0.01043
18.07.2026	0.87971	-0.00924
17.07.2026	0.88895

* на графике представлен средесуточный курс russell 2000 tokenised etf (xstock) в течение последних 3 месяцев. Таблица изменений курса russell 2000 tokenised etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	0.80998	-0.02434
29.07.2026	0.83432	-0.02652
28.07.2026	0.86084	+0.02079
27.07.2026	0.84005	+0.03237
26.07.2026	0.80768	+0.01248
25.07.2026	0.7952	-0.01886
24.07.2026	0.81406	-0.0166
23.07.2026	0.83066	-0.0125
22.07.2026	0.84316	-0.00127
21.07.2026	0.84443	-0.02726
20.07.2026	0.87169	+0.00241
19.07.2026	0.86928	-0.01043
18.07.2026	0.87971	-0.00924
17.07.2026	0.88895	+0.17862
27.05.2026	0.71033	-0.0161
26.05.2026	0.72643	+0.01377
25.05.2026	0.71266	-0.00161
24.05.2026	0.71427	-0.01948
23.05.2026	0.73375	+0.00932
22.05.2026	0.72443	+0.02799
21.05.2026	0.69644	-0.00223
20.05.2026	0.69867	-0.01237
19.05.2026	0.71104	-0.01818
18.05.2026	0.72922	+0.00227
17.05.2026	0.72695	-0.01639
16.05.2026	0.74334	+0.01118
15.05.2026	0.73216	+0.01828
14.05.2026	0.71388	+0.01399
13.05.2026	0.69989	+0.00282
12.05.2026	0.69707	+0.00539
11.05.2026	0.69168	-0.00544
10.05.2026	0.69712	+0.00338
09.05.2026	0.69374	-0.01519
08.05.2026	0.70893	+0.03006
07.05.2026	0.67887	+0.01202
06.05.2026	0.66685	-0.01298
05.05.2026	0.67983	-0.0199
04.05.2026	0.69973	-0.00928
03.05.2026	0.70901	-0.01285
02.05.2026	0.72186	-0.00798
01.05.2026	0.72984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот