Курсы криптовалют к RWUSD

Bitcoin 81551.73
Эфириум 2416.17
Tether USDt 0.9987
BNB 729.18
XRP 1.3323
USDC 0.99991
Solana 104.49
TRON 0.33186
Hyperliquid 80.7318
Zcash 1142.05
Dogecoin 0.08191
Monero 553.81
Chainlink 12.4013
Cardano 0.2292
UNUS SED LEO 9.0256
Bitway 2.3934
Stellar 0.18365
NEAR Protocol 4.8881
Bitcoin Cash 267.94
Decimal 0.46197

Курс RWUSD (RWUSD) к Cardano (ADA)

Обновлено: 15.10.2026 02:00:01


	=
Калькулятор RWUSD - ADA / Обратный расчет: курс Cardano к RWUSD

Графики

Динамика изменения курса rwusd относительно cardano, за 1 RWUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1901

макс: 4.4037

за сутки:

4.3573

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
15.10 02:00	4.3573	-0.0095
15.10 01:50	4.3668	+0.0021
15.10 01:40	4.3647	-0.0029
15.10 01:30	4.3676	-0.0061
15.10 01:20	4.3737	+0.0093
15.10 01:10	4.3644	+0.0027
15.10 01:03	4.3617	-0.0015
15.10 01:00	4.3632	+0.0057
15.10 00:50	4.3575	-0.0005
15.10 00:40	4.358	-0.021
15.10 00:30	4.379	-0.0006
15.10 00:20	4.3796	-0.0053
15.10 00:10	4.3849	+0.001
15.10 00:00	4.3839	-0.0024
14.10 23:50	4.3863	+0.0141
14.10 23:40	4.3722	+0.0071
14.10 23:30	4.3651	+0.0022
14.10 23:20	4.3629	-0.0033
14.10 23:10	4.3662	-0.0036
14.10 23:03	4.3698	-0.0068
14.10 23:00	4.3766	-0.0053
14.10 22:50	4.3819	+0.0064
14.10 22:40	4.3755	+0.0146
14.10 22:30	4.3609	-0.0113
14.10 22:20	4.3722	-0.006
14.10 22:10	4.3782	+0.0113
14.10 22:00	4.3669	-0.012
14.10 21:50	4.3789	+0.0008
14.10 21:40	4.3781	+0.0015
14.10 21:30	4.3766	+0.0023
14.10 21:20	4.3743	+0.0026
14.10 21:10	4.3717	+0.0024
14.10 21:03	4.3693	+0.0046
14.10 21:00	4.3647	+0.0085
14.10 20:50	4.3562	+0.0046
14.10 20:40	4.3516	+0.0056
14.10 20:30	4.346	+0.0047
14.10 20:20	4.3413	+0.0057
14.10 20:10	4.3356	-0.0087
14.10 20:00	4.3443	+0.0004
14.10 19:50	4.3439	-0.0317
14.10 19:40	4.3756	-0.0091
14.10 19:30	4.3847	-0.0042
14.10 19:20	4.3889	-0.0044
14.10 19:10	4.3933	-0.0104
14.10 19:03	4.4037	+0.0018
14.10 19:00	4.4019	+0.0243
14.10 18:50	4.3776	+0.0099
14.10 18:40	4.3677	-0.0001
14.10 18:30	4.3678	-0.0021
14.10 18:20	4.3699	-0.0173
14.10 18:10	4.3872	-0.0058
14.10 18:00	4.393	-0.003
14.10 17:50	4.396	+0.0007
14.10 17:40	4.3953	+0.0051
14.10 17:30	4.3902	+0.0061
14.10 17:20	4.3841	+0.0109
14.10 17:10	4.3732	+0.0143
14.10 17:03	4.3589	+0.0148
14.10 17:00	4.3441	+0.0329
14.10 16:50	4.3112	-0.0074
14.10 16:40	4.3186	-0.0266
14.10 16:30	4.3452	-0.0183
14.10 16:20	4.3635	+0.0214
14.10 16:10	4.3421	+0.0049
14.10 16:00	4.3372	+0.0161
14.10 15:50	4.3211	+0.0061
14.10 15:40	4.315	+0.0771
14.10 15:30	4.2379	+0.007
14.10 15:20	4.2309	-0.0011
14.10 15:13	4.232	-0.0009
14.10 15:11	4.2329	+0.0003
14.10 15:10	4.2326	+0.0002
14.10 15:09	4.2324	-0.0121
14.10 15:07	4.2445	-0.0024
14.10 15:05	4.2469	-0.0094
14.10 15:03	4.2563	-0.0026
14.10 15:00	4.2589	+0.0006
14.10 14:50	4.2583	+0.001
14.10 14:40	4.2573	-0.0031
14.10 14:30	4.2604	-0.0009
14.10 14:20	4.2613	-0.0022
14.10 14:10	4.2635	+0.0081
14.10 14:00	4.2554	-0.0013
14.10 13:50	4.2567	-0.0019
14.10 13:40	4.2586	-0.0047
14.10 13:30	4.2633	-0.0011
14.10 13:20	4.2644	-0.0044
14.10 13:10	4.2688	+0.0104
14.10 13:03	4.2584	+0.0013
14.10 13:00	4.2571	-0.0049
14.10 12:50	4.262	+0.007
14.10 12:40	4.255	-0.0047
14.10 12:30	4.2597	+0.0067
14.10 12:20	4.253	+0.0002
14.10 12:10	4.2528	+0.0028
14.10 12:00	4.25	-0.0062
14.10 11:50	4.2562	+0.0167
14.10 11:40	4.2395	+0.0093
14.10 11:30	4.2302	+0.0124
14.10 11:20	4.2178	+0.0003
14.10 11:07	4.2175	-0.0174
14.10 11:05	4.2349	-0.0076
14.10 11:03	4.2425	-0.0016
14.10 11:02	4.2441	-0.0007
14.10 11:00	4.2448	-0.0045
14.10 10:50	4.2493	+0.0013
14.10 10:40	4.248	+0.0004
14.10 10:30	4.2476	-0.0025
14.10 10:20	4.2501	+0.005
14.10 10:10	4.2451	-0.0071
14.10 10:00	4.2522	+0.0009
14.10 09:50	4.2513	-0.0035
14.10 09:33	4.2548	+0.0044
14.10 09:26	4.2504	-
14.10 09:22	4.2504	-0.0017
14.10 09:16	4.2521	-0.0051
14.10 09:15	4.2572	-0.0009
14.10 09:13	4.2581	-0.0011
14.10 09:12	4.2592	+0.0007
14.10 09:07	4.2585	+0.0029
14.10 09:05	4.2556	-0.0009
14.10 09:03	4.2565	-0.0015
14.10 09:00	4.258	+0.012
14.10 08:50	4.246	+0.0031
14.10 08:40	4.2429	+0.0063
14.10 08:30	4.2366	-0.0091
14.10 08:20	4.2457	+0.0125
14.10 08:10	4.2332	+0.0169
14.10 08:00	4.2163	+0.0044
14.10 07:50	4.2119	-0.0019
14.10 07:40	4.2138	-0.0177
14.10 07:30	4.2315	-0.0019
14.10 07:20	4.2334	+0.0023
14.10 07:10	4.2311	+0.0105
14.10 07:03	4.2206	+0.0037
14.10 07:00	4.2169	+0.016
14.10 06:50	4.2009	+0.0065
14.10 06:40	4.1944	-0.0146
14.10 06:30	4.209	-0.0011
14.10 06:20	4.2101	+0.0044
14.10 06:10	4.2057	+0.0037
14.10 06:00	4.202	-0.0094
14.10 05:50	4.2114	-0.0129
14.10 05:40	4.2243	+0.0078
14.10 05:30	4.2165	-0.0055
14.10 05:20	4.222	+0.0081
14.10 05:10	4.2139	-0.0019
14.10 05:03	4.2158	+0.0014
14.10 05:00	4.2144	-0.0036
14.10 04:50	4.218	-0.0015
14.10 04:40	4.2195	+0.0089
14.10 04:30	4.2106	-0.0105
14.10 04:20	4.2211	+0.0036
14.10 04:10	4.2175	+0.0114
14.10 04:00	4.2061	+0.016
14.10 03:50	4.1901	-0.0072
14.10 03:40	4.1973	-0.0093
14.10 03:30	4.2066	-0.0099
14.10 03:20	4.2165	-0.0196
14.10 03:10	4.2361	-0.0033
14.10 03:03	4.2394	-0.0014
14.10 03:00	4.2408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1901

макс: 4.4037

за неделю:

4.3573

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
15.10 02:00	4.3573	-0.0095
15.10 01:50	4.3668	+0.0057
15.10 00:50	4.3575	-0.0024
14.10 23:50	4.3863	-0.0053
14.10 22:50	4.3819	-0.012
14.10 21:50	4.3789	+0.0085
14.10 20:50	4.3562	+0.0004
14.10 19:50	4.3439	+0.0243
14.10 18:50	4.3776	-0.003
14.10 17:50	4.396	+0.0329
14.10 16:50	4.3112	+0.0161
14.10 15:50	4.3211	+0.0006
14.10 14:50	4.2583	-0.0013
14.10 13:50	4.2567	-0.0049
14.10 12:50	4.262	-0.0062
14.10 11:50	4.2562	-0.0045
14.10 10:50	4.2493	+0.0009
14.10 09:50	4.2513	+0.012
14.10 08:50	4.246	+0.0044
14.10 07:50	4.2119	+0.016
14.10 06:50	4.2009	-0.0094
14.10 05:50	4.2114	-0.0036
14.10 04:50	4.218	+0.016
14.10 03:50	4.1901	+0.0039
14.10 02:50	4.2369	+0.0017
14.10 01:50	4.2215	+0.0027
14.10 00:50	4.2089	+0.0084
13.10 23:50	4.2112	-0.0105
13.10 22:50	4.2281	-0.0099
13.10 21:50	4.2282	+0.0083
13.10 20:50	4.2481	+0.0054
13.10 19:50	4.2329	-0.0036
13.10 18:50	4.2853	+0.0232
13.10 17:50	4.2033	+0.0209
13.10 16:50	4.2389	-0.0055
13.10 15:50	4.2738	+0.0116
13.10 14:50	4.277	-0.0045
13.10 13:50	4.2918	+0.0008
13.10 12:50	4.26	+0.0124
13.10 11:50	4.1989

* на графике представлен средесуточный курс rwusd в течение последних 30 дней.

мин: 4.1901
макс: 4.4037
за месяц:

4.3573

Таблица изменений курса rwusd : показать
Дата Курс +/-
13.10.2026 4.2406
* на графике представлен средесуточный курс rwusd в течение последних 3 месяцев.

мин: 4.1901
макс: 4.4037
за квартал:

4.3573

Таблица изменений курса rwusd : показать
Дата Курс +/-
13.10.2026 4.2406

Дата	Курс	+/-
13.10.2026	4.2406

Дата	Курс	+/-
13.10.2026	4.2406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот