Курсы криптовалют к RWUSD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » RWUSD

Курс RWUSD (RWUSD) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость RWUSD (RWUSD) на текущий момент составляет 6.6662 CNY, а общий объем торгов за 24 часа – 79 989 312 CNY. Рыночная капитализация составляет 27 069 576 640 CNY. За последние 24 часа курс RWUSD относительно китайского юаня снизился на -0.13%. Изменение за неделю составило +0.3%.


	=
Калькулятор RWUSD - CNY / Обратный расчет: курс китайского юаня к RWUSD

Покупать RWUSD?Продавать RWUSD?

50%

Графики

Динамика изменения курса rwusd относительно китайского юаня, за 1 RWUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6646

макс: 6.6752

за сутки:

6.6662

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
07.11 20:40	6.6662	+0.0008
07.11 20:30	6.6654	-0.0005
07.11 20:20	6.6659	+0.0003
07.11 20:10	6.6656	-0.0001
07.11 20:00	6.6657	-0.001
07.11 19:50	6.6667	+0.0015
07.11 19:40	6.6652	-0.001
07.11 19:30	6.6662	-0.0004
07.11 19:20	6.6666	+0.0007
07.11 19:10	6.6659	-0.0002
07.11 19:03	6.6661	-0.0006
07.11 19:00	6.6667	-
07.11 18:50	6.6667	+0.0009
07.11 18:40	6.6658	+0.0009
07.11 18:30	6.6649	-
07.11 18:20	6.6649	-0.0007
07.11 18:10	6.6656	+0.0001
07.11 18:00	6.6655	-0.001
07.11 17:50	6.6665	+0.0008
07.11 17:40	6.6657	-0.0005
07.11 17:30	6.6662	+0.0001
07.11 17:20	6.6661	+0.0011
07.11 17:10	6.665	-
07.11 17:03	6.665	-0.0005
07.11 17:00	6.6655	-0.0007
07.11 16:50	6.6662	+0.001
07.11 16:40	6.6652	-0.0004
07.11 16:30	6.6656	-0.0004
07.11 16:20	6.666	-0.0017
07.11 16:10	6.6677	+0.0015
07.11 16:00	6.6662	-0.0001
07.11 15:50	6.6663	-0.001
07.11 15:40	6.6673	+0.0002
07.11 15:30	6.6671	+0.0001
07.11 15:20	6.667	-0.0002
07.11 15:10	6.6672	+0.0005
07.11 15:03	6.6667	-0.0005
07.11 15:00	6.6672	+0.0007
07.11 14:50	6.6665	-0.0001
07.11 14:40	6.6666	-0.0007
07.11 14:30	6.6673	+0.0008
07.11 14:20	6.6665	-0.0007
07.11 14:10	6.6672	+0.0007
07.11 14:00	6.6665	-
07.11 13:50	6.6665	-0.0001
07.11 13:40	6.6666	-
07.11 13:30	6.6666	+0.0005
07.11 13:20	6.6661	+0.0004
07.11 13:10	6.6657	+0.0001
07.11 13:03	6.6656	-0.0004
07.11 13:00	6.666	-0.0006
07.11 12:50	6.6666	+0.0001
07.11 12:40	6.6665	+0.0002
07.11 12:30	6.6663	+0.0002
07.11 12:20	6.6661	-0.0002
07.11 12:10	6.6663	-
07.11 12:00	6.6663	+0.0001
07.11 11:50	6.6662	-0.0005
07.11 11:40	6.6667	+0.0003
07.11 11:30	6.6664	-
07.11 11:20	6.6664	+0.0003
07.11 11:10	6.6661	+0.0003
07.11 11:03	6.6658	-0.0002
07.11 11:00	6.666	-0.0005
07.11 10:50	6.6665	+0.0005
07.11 10:40	6.666	-0.0008
07.11 10:30	6.6668	+0.0005
07.11 10:20	6.6663	-0.0007
07.11 10:10	6.667	+0.0005
07.11 10:00	6.6665	-0.0002
07.11 09:50	6.6667	-
07.11 09:40	6.6667	+0.0001
07.11 09:30	6.6666	-0.0002
07.11 09:20	6.6668	+0.0007
07.11 09:10	6.6661	-0.0005
07.11 09:03	6.6666	-0.0001
07.11 09:00	6.6667	+0.0008
07.11 08:50	6.6659	-0.0001
07.11 08:40	6.666	+0.0002
07.11 08:30	6.6658	-0.0003
07.11 08:20	6.6661	-0.0001
07.11 08:10	6.6662	+0.0005
07.11 08:00	6.6657	-0.0011
07.11 07:50	6.6668	+0.0005
07.11 07:40	6.6663	+0.0008
07.11 07:30	6.6655	-0.0005
07.11 07:20	6.666	-0.0002
07.11 07:10	6.6662	-0.0006
07.11 07:03	6.6668	-0.0002
07.11 07:00	6.667	+0.0004
07.11 06:50	6.6666	+0.0001
07.11 06:40	6.6665	-0.0006
07.11 06:30	6.6671	+0.0001
07.11 06:20	6.667	+0.0017
07.11 06:10	6.6653	-0.0005
07.11 06:00	6.6658	-0.0003
07.11 05:50	6.6661	+0.0002
07.11 05:40	6.6659	+0.0004
07.11 05:30	6.6655	-0.0012
07.11 05:20	6.6667	-0.0001
07.11 05:10	6.6668	+0.0003
07.11 05:03	6.6665	+0.0001
07.11 05:00	6.6664	-
07.11 04:50	6.6664	-
07.11 04:40	6.6664	-0.0008
07.11 04:30	6.6672	+0.0003
07.11 04:20	6.6669	+0.0004
07.11 04:10	6.6665	+0.0013
07.11 04:00	6.6652	-0.0009
07.11 03:50	6.6661	+0.0011
07.11 03:40	6.665	-0.0002
07.11 03:30	6.6652	-0.0003
07.11 03:20	6.6655	-0.0003
07.11 03:10	6.6658	+0.0008
07.11 03:03	6.665	-0.001
07.11 03:00	6.666	+0.001
07.11 02:50	6.665	-0.0001
07.11 02:40	6.6651	-0.0003
07.11 02:30	6.6654	-0.0007
07.11 02:20	6.6661	+0.0006
07.11 02:10	6.6655	+0.0003
07.11 02:00	6.6652	-0.0006
07.11 01:50	6.6658	-0.0004
07.11 01:40	6.6662	+0.0002
07.11 01:30	6.666	+0.0006
07.11 01:20	6.6654	-0.0005
07.11 01:10	6.6659	+0.001
07.11 01:03	6.6649	-0.0005
07.11 01:00	6.6654	-0.0009
07.11 00:50	6.6663	+0.0009
07.11 00:40	6.6654	+0.0003
07.11 00:30	6.6651	-0.0003
07.11 00:20	6.6654	-0.0006
07.11 00:10	6.666	+0.0001
07.11 00:00	6.6659	+0.0002
06.11 23:50	6.6657	-0.0001
06.11 23:40	6.6658	+0.001
06.11 23:30	6.6648	+0.0002
06.11 23:20	6.6646	-0.0009
06.11 23:10	6.6655	+0.0004
06.11 23:03	6.6651	-0.0008
06.11 23:00	6.6659	-0.0056
06.11 22:50	6.6715	+0.0001
06.11 22:40	6.6714	+0.0003
06.11 22:30	6.6711	-0.0012
06.11 22:20	6.6723	+0.0009
06.11 22:10	6.6714	-0.0012
06.11 22:00	6.6726	-0.0021
06.11 21:50	6.6747	-0.0004
06.11 21:40	6.6751	-0.0001
06.11 21:30	6.6752	+0.0003
06.11 21:20	6.6749	-0.0001
06.11 21:10	6.675	+0.001
06.11 21:03	6.674	-0.0008
06.11 21:00	6.6748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6335

макс: 6.6752

за неделю:

6.6662

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
07.11 20:40	6.6662	-0.001
07.11 19:50	6.6667	-
07.11 18:50	6.6667	-0.001
07.11 17:50	6.6665	-0.0007
07.11 16:50	6.6662	-0.0001
07.11 15:50	6.6663	+0.0007
07.11 14:50	6.6665	-
07.11 13:50	6.6665	-0.0006
07.11 12:50	6.6666	+0.0001
07.11 11:50	6.6662	-0.0005
07.11 10:50	6.6665	-0.0002
07.11 09:50	6.6667	+0.0008
07.11 08:50	6.6659	-0.0011
07.11 07:50	6.6668	+0.0004
07.11 06:50	6.6666	-0.0003
07.11 05:50	6.6661	-
07.11 04:50	6.6664	-0.0009
07.11 03:50	6.6661	+0.001
07.11 02:50	6.665	-0.0006
07.11 01:50	6.6658	-0.0009
07.11 00:50	6.6663	+0.0002
06.11 23:50	6.6657	-0.0056
06.11 22:50	6.6715	-0.0021
06.11 21:50	6.6747	+0.0046
06.11 20:50	6.6702	+0.0016
06.11 19:50	6.6686	-0.0004
06.11 18:50	6.6683	+0.0015
06.11 17:50	6.6649	+0.0005
06.11 16:50	6.6635	+0.0018
06.11 15:50	6.663	-0.0008
06.11 14:50	6.6644	+0.0004
06.11 13:50	6.6638	+0.0001
06.11 12:50	6.6631	-0.0001
06.11 11:50	6.6626	+0.0004
06.11 10:50	6.6622	-0.0008
06.11 09:50	6.663	-0.0003
06.11 08:50	6.6632	+0.0013
06.11 07:50	6.6604	+0.0006
06.11 06:50	6.6606	-0.0006
06.11 05:50	6.661	-0.0054
06.11 04:50	6.6669	+0.0009
06.11 03:50	6.6658	+0.0057
06.11 02:50	6.6595	-0.0029
06.11 01:50	6.6645	+0.0005
06.11 00:50	6.6632	-0.0052
05.11 23:50	6.6681	+0.0135
05.11 22:50	6.6551	+0.0002
05.11 21:50	6.6549	-0.0008
05.11 20:50	6.6559	+0.0016
05.11 19:50	6.6582	-0.0003
05.11 18:50	6.6563	-0.0035
05.11 17:50	6.6603	+0.0003
05.11 16:50	6.6602	-0.0002
05.11 15:50	6.6606	-0.0008
05.11 14:50	6.6601	-0.0022
05.11 13:50	6.6609	+0.0008
05.11 12:50	6.6606	+0.0003
05.11 11:50	6.6601	+0.0005
05.11 10:50	6.6614	-0.001
05.11 09:30	6.6599	-0.0005
05.11 08:50	6.6603	-0.0014
05.11 07:50	6.6616	+0.0009
05.11 06:50	6.6608	-0.0031
05.11 05:50	6.6646	+0.0006
05.11 04:50	6.6636	+0.002
05.11 03:50	6.6646	+0.0002
05.11 02:50	6.6653	-0.0001
05.11 01:50	6.6631	-0.0012
05.11 00:50	6.6643	-0.0008
04.11 23:50	6.6632	-0.0028
04.11 22:50	6.6669	-0.0018
04.11 21:50	6.6688	+0.0032
04.11 20:50	6.6652	-0.0008
04.11 19:50	6.6646	+0.0004
04.11 18:50	6.6629	+0.0023
04.11 17:50	6.6626	-0.0003
04.11 16:50	6.6631	+0.0002
04.11 15:50	6.663	-0.0029
04.11 14:50	6.6656	-0.0001
04.11 13:50	6.6643	+0.0011
04.11 12:50	6.663	-0.0031
04.11 11:50	6.6657	-0.0019
04.11 10:50	6.6674	-0.0041
04.11 09:50	6.6698	-0.0014
04.11 08:50	6.6705	-0.001
04.11 07:50	6.6699	+0.0026
04.11 06:50	6.6667	+0.0068
04.11 05:50	6.6591	-0.0009
04.11 04:50	6.6592	-0.0002
04.11 03:50	6.6585	-
04.11 02:50	6.659	-0.001
04.11 01:50	6.6606	+0.0004
04.11 00:50	6.6598	+0.0001
03.11 23:50	6.6603	+0.0002
03.11 22:50	6.6604	-0.0007
03.11 21:50	6.6599	-0.0002
03.11 20:50	6.6593	+0.0116
03.11 19:50	6.6472	-0.0065
03.11 18:50	6.654	+0.0003
03.11 17:50	6.65	-0.0014
03.11 16:50	6.6535	+0.0001
03.11 15:50	6.6535	+0.001
03.11 14:50	6.6527	-0.0001
03.11 13:50	6.6522	-0.0001
03.11 12:50	6.6523	-0.0002
03.11 11:50	6.6514	-0.0002
03.11 10:50	6.6523	-0.0002
03.11 09:50	6.6528	+0.0004
03.11 08:50	6.6515	+0.0014
03.11 07:50	6.6516	+0.0005
03.11 06:50	6.6513	+0.0147
03.11 05:50	6.6353	-
03.11 04:50	6.6355	+0.0014
03.11 03:50	6.6345	+0.0008
03.11 02:50	6.6343	+0.0001
03.11 01:50	6.6335	-0.0023
03.11 00:50	6.6354	+0.0001
02.11 23:50	6.6348	-0.0056
02.11 22:50	6.6405	-0.001
02.11 21:50	6.641	-0.005
02.11 20:50	6.6453	+0.0061
02.11 19:50	6.6399	+0.0006
02.11 18:50	6.6407	-0.0024
02.11 17:50	6.6421	+0.0004
02.11 16:50	6.6411	+0.0004
02.11 15:50	6.6378	-0.0007
02.11 14:50	6.6413	+0.002
02.11 13:50	6.6398	+0.0014
02.11 12:50	6.6398	+0.0007
02.11 11:50	6.6391	-0.0027
02.11 10:50	6.6416	-0.0007
02.11 09:50	6.6418	-0.0002
02.11 08:50	6.6411	-0.0047
02.11 07:50	6.6467	+0.0009
02.11 06:50	6.6463	-
02.11 05:50	6.6476	-0.0006
02.11 04:50	6.6487	+0.0022
02.11 03:50	6.648	-0.0035
02.11 02:50	6.6505	+0.0018
02.11 01:50	6.6479	+0.0002
02.11 00:50	6.6461	-0.0002
01.11 23:50	6.6466	+0.0031
01.11 22:50	6.6434	-0.0003
01.11 21:50	6.6439	+0.0013
01.11 20:50	6.6427	+0.0008
01.11 19:50	6.644	-0.0002
01.11 18:50	6.6445	-0.0001
01.11 17:50	6.6448	+0.0008
01.11 16:50	6.6443	+0.0009
01.11 15:50	6.6429	+0.0013
01.11 14:50	6.6432	-0.0008
01.11 13:50	6.6442	+0.0002
01.11 12:50	6.645	-0.0011
01.11 11:50	6.6454	+0.0002
01.11 10:50	6.6457	-0.001
01.11 09:50	6.6461	+0.0002
01.11 08:50	6.6459	+0.0001
01.11 07:50	6.6447	-
01.11 06:50	6.6454	+0.0004
01.11 05:50	6.6453	+0.0003
01.11 04:50	6.6452	+0.0001
01.11 03:50	6.6452	-0.0017
01.11 02:50	6.6462	+0.0001
01.11 01:50	6.6454	+0.0011
01.11 00:50	6.6448	-
31.10 23:50	6.6451	+0.0007
31.10 22:50	6.6442	+0.0007
31.10 21:50	6.6442	-0.0014
31.10 20:50	6.6461

* на графике представлен средесуточный курс rwusd в течение последних 30 дней.

мин: 6.6335

макс: 6.6851

за месяц:

6.6662

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
06.11.2026	6.6667	+0.0087
05.11.2026	6.658	-0.0048
04.11.2026	6.6628	+0.0102
03.11.2026	6.6526	+0.0122
02.11.2026	6.6404	-0.0042
01.11.2026	6.6446	-0.0006
31.10.2026	6.6452	+0.0047
30.10.2026	6.6405	-0.0102
29.10.2026	6.6507	-0.0065
28.10.2026	6.6572	+0.0002
27.10.2026	6.657	-0.0028
26.10.2026	6.6598	-0.0017
25.10.2026	6.6615	+0.0002
24.10.2026	6.6613	-0.002
23.10.2026	6.6633	-0.0035
22.10.2026	6.6668	-0.0014
21.10.2026	6.6682	-0.0026
20.10.2026	6.6708	-0.0125
19.10.2026	6.6833	+0.0042
18.10.2026	6.6791	+0.0007
17.10.2026	6.6784	-0.0055
16.10.2026	6.6839	-0.0003
15.10.2026	6.6842	-0.0007
14.10.2026	6.6849	-0.0002
13.10.2026	6.6851

* на графике представлен средесуточный курс rwusd в течение последних 3 месяцев.

мин: 6.6335

макс: 6.6851

за квартал:

6.6662

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
06.11.2026	6.6667	+0.0087
05.11.2026	6.658	-0.0048
04.11.2026	6.6628	+0.0102
03.11.2026	6.6526	+0.0122
02.11.2026	6.6404	-0.0042
01.11.2026	6.6446	-0.0006
31.10.2026	6.6452	+0.0047
30.10.2026	6.6405	-0.0102
29.10.2026	6.6507	-0.0065
28.10.2026	6.6572	+0.0002
27.10.2026	6.657	-0.0028
26.10.2026	6.6598	-0.0017
25.10.2026	6.6615	+0.0002
24.10.2026	6.6613	-0.002
23.10.2026	6.6633	-0.0035
22.10.2026	6.6668	-0.0014
21.10.2026	6.6682	-0.0026
20.10.2026	6.6708	-0.0125
19.10.2026	6.6833	+0.0042
18.10.2026	6.6791	+0.0007
17.10.2026	6.6784	-0.0055
16.10.2026	6.6839	-0.0003
15.10.2026	6.6842	-0.0007
14.10.2026	6.6849	-0.0002
13.10.2026	6.6851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот