Курсы криптовалют к RWUSD

Bitcoin 80141.4
Эфириум 2319.35
Tether USDt 0.99865
BNB 751.29
XRP 1.2915
USDC 0.9997
Solana 100.2
TRON 0.33101
Zcash 1249.28
Hyperliquid 79.2524
Dogecoin 0.07817
Monero 594.86
UNUS SED LEO 9.4561
Chainlink 11.4976
Cardano 0.19948
Stellar 0.16861
NEAR Protocol 4.3631
Bitcoin Cash 279.98
Bitway 1.8497
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » RWUSD

Курс RWUSD (RWUSD) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:20:01
Стоимость RWUSD (RWUSD) на текущий момент составляет 9.8328 MAD, а общий объем торгов за 24 часа – 71 348 435 MAD. Рыночная капитализация составляет 39 928 094 185 MAD. За последние 24 часа курс RWUSD относительно марокканского дирхама снизился на -0.04%. Изменение за неделю составило +0.51%.


	=
Калькулятор RWUSD - MAD / Обратный расчет: курс марокканского дирхама к RWUSD

Покупать RWUSD?Продавать RWUSD?

50%

Графики

Динамика изменения курса rwusd относительно марокканского дирхама, за 1 RWUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8217

макс: 9.8382

за сутки:

9.8328

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
29.10 12:20	9.8328	+0.001
29.10 12:10	9.8318	-0.0013
29.10 12:00	9.8331	+0.0029
29.10 11:50	9.8302	-0.0035
29.10 11:40	9.8337	+0.0024
29.10 11:30	9.8313	-0.0012
29.10 11:20	9.8325	+0.0011
29.10 11:10	9.8314	+0.0005
29.10 11:03	9.8309	-0.002
29.10 11:00	9.8329	+0.0029
29.10 10:50	9.83	-0.0012
29.10 10:40	9.8312	+0.0013
29.10 10:30	9.8299	-0.0003
29.10 10:20	9.8302	-0.0007
29.10 10:10	9.8309	-0.0001
29.10 10:00	9.831	+0.0019
29.10 09:50	9.8291	+0.0001
29.10 09:40	9.829	-0.0013
29.10 09:30	9.8303	+0.0015
29.10 09:20	9.8288	-0.002
29.10 09:10	9.8308	+0.0006
29.10 09:03	9.8302	+0.0014
29.10 09:00	9.8288	+0.0021
29.10 08:50	9.8267	-0.0028
29.10 08:40	9.8295	+0.0008
29.10 08:30	9.8287	+0.0012
29.10 08:20	9.8275	-0.0006
29.10 08:10	9.8281	-0.0006
29.10 08:00	9.8287	+0.004
29.10 07:50	9.8247	+0.0018
29.10 07:40	9.8229	-0.002
29.10 07:30	9.8249	+0.0018
29.10 07:20	9.8231	+0.0009
29.10 07:10	9.8222	-0.0002
29.10 07:03	9.8224	+0.0007
29.10 07:00	9.8217	-0.0023
29.10 06:50	9.824	-0.0004
29.10 06:40	9.8244	-0.0005
29.10 06:30	9.8249	-0.0003
29.10 06:20	9.8252	+0.0001
29.10 06:10	9.8251	+0.0011
29.10 06:00	9.824	-0.0028
29.10 05:50	9.8268	-0.0001
29.10 05:40	9.8269	+0.0002
29.10 05:30	9.8267	-0.0027
29.10 05:20	9.8294	+0.0011
29.10 05:10	9.8283	-0.0002
29.10 05:03	9.8285	+0.0005
29.10 05:00	9.828	-0.0064
29.10 04:50	9.8344	+0.0012
29.10 04:40	9.8332	+0.0002
29.10 04:30	9.833	-0.001
29.10 04:20	9.834	+0.0012
29.10 04:10	9.8328	+0.0001
29.10 04:00	9.8327	+0.0105
29.10 03:50	9.8222	-0.0011
29.10 03:40	9.8233	+0.0007
29.10 03:30	9.8226	+0.0004
29.10 03:20	9.8222	+0.0004
29.10 03:10	9.8218	-0.0016
29.10 03:03	9.8234	+0.0011
29.10 03:00	9.8223	-0.0035
29.10 02:50	9.8258	-0.002
29.10 02:40	9.8278	-0.0005
29.10 02:30	9.8283	-0.0002
29.10 02:20	9.8285	+0.001
29.10 02:10	9.8275	-0.002
29.10 02:00	9.8295	+0.0007
29.10 01:50	9.8288	+0.0033
29.10 01:40	9.8255	+0.0008
29.10 01:30	9.8247	-0.0002
29.10 01:20	9.8249	-0.0008
29.10 01:10	9.8257	+0.0003
29.10 01:03	9.8254	-0.0002
29.10 01:00	9.8256	-0.002
29.10 00:50	9.8276	-0.0006
29.10 00:40	9.8282	-0.0004
29.10 00:30	9.8286	+0.0005
29.10 00:20	9.8281	-0.0005
29.10 00:10	9.8286	+0.0001
29.10 00:00	9.8285	+0.0032
28.10 23:50	9.8253	-0.0012
28.10 23:40	9.8265	+0.0011
28.10 23:30	9.8254	+0.0001
28.10 23:20	9.8253	-0.0005
28.10 23:10	9.8258	-0.0003
28.10 23:03	9.8261	+0.0001
28.10 23:00	9.826	-0.0015
28.10 22:50	9.8275	+0.0006
28.10 22:40	9.8269	-0.0006
28.10 22:30	9.8275	-0.0013
28.10 22:20	9.8288	+0.0006
28.10 22:10	9.8282	+0.0006
28.10 22:00	9.8276	-0.0064
28.10 21:50	9.834	+0.0009
28.10 21:40	9.8331	-
28.10 21:30	9.8331	+0.0007
28.10 21:20	9.8324	+0.0008
28.10 21:10	9.8316	+0.0001
28.10 21:03	9.8315	+0.0001
28.10 21:00	9.8314	+0.0028
28.10 20:50	9.8286	+0.0004
28.10 20:40	9.8282	+0.0002
28.10 20:30	9.828	+0.0003
28.10 20:20	9.8277	+0.0009
28.10 20:10	9.8268	-0.0031
28.10 20:00	9.8299	-0.0027
28.10 19:50	9.8326	+0.0006
28.10 19:40	9.832	-0.0005
28.10 19:30	9.8325	-
28.10 19:20	9.8325	+0.0015
28.10 19:10	9.831	-0.0004
28.10 19:03	9.8314	+0.0003
28.10 19:00	9.8311	-0.0015
28.10 18:50	9.8326	-0.0013
28.10 18:40	9.8339	+0.0003
28.10 18:30	9.8336	+0.0002
28.10 18:20	9.8334	-0.001
28.10 18:10	9.8344	+0.0008
28.10 18:00	9.8336	+0.0014
28.10 17:50	9.8322	-0.0003
28.10 17:40	9.8325	+0.0005
28.10 17:30	9.832	+0.0027
28.10 17:20	9.8293	-0.0038
28.10 17:10	9.8331	+0.0022
28.10 17:03	9.8309	-0.0005
28.10 17:00	9.8314	-0.0014
28.10 16:50	9.8328	-0.0005
28.10 16:40	9.8333	+0.0008
28.10 16:30	9.8325	-
28.10 16:20	9.8325	+0.0008
28.10 16:10	9.8317	-0.0006
28.10 16:00	9.8323	-0.0038
28.10 15:50	9.8361	+0.0018
28.10 15:40	9.8343	-0.0018
28.10 15:30	9.8361	-0.0002
28.10 15:20	9.8363	+0.0019
28.10 15:10	9.8344	-0.0022
28.10 15:03	9.8366	+0.0006
28.10 15:00	9.836	+0.0047
28.10 14:50	9.8313	-0.0006
28.10 14:40	9.8319	+0.0009
28.10 14:30	9.831	+0.0005
28.10 14:20	9.8305	+0.0003
28.10 14:10	9.8302	-0.0001
28.10 14:00	9.8303	-0.0052
28.10 13:50	9.8355	+0.0004
28.10 13:40	9.8351	-0.0017
28.10 13:30	9.8368	-0.0004
28.10 13:20	9.8372	-0.0004
28.10 13:10	9.8376	-0.0006
28.10 13:03	9.8382	+0.0019
28.10 13:00	9.8363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7828

макс: 9.8446

за неделю:

9.8328

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
29.10 12:20	9.8328	+0.0029
29.10 11:50	9.8302	+0.0029
29.10 10:50	9.83	+0.0019
29.10 09:50	9.8291	+0.0021
29.10 08:50	9.8267	+0.004
29.10 07:50	9.8247	-0.0023
29.10 06:50	9.824	-0.0028
29.10 05:50	9.8268	-0.0064
29.10 04:50	9.8344	+0.0105
29.10 03:50	9.8222	-0.0035
29.10 02:50	9.8258	+0.0007
29.10 01:50	9.8288	-0.002
29.10 00:50	9.8276	+0.0032
28.10 23:50	9.8253	-0.0015
28.10 22:50	9.8275	-0.0064
28.10 21:50	9.834	+0.0028
28.10 20:50	9.8286	-0.0027
28.10 19:50	9.8326	-0.0015
28.10 18:50	9.8326	+0.0014
28.10 17:50	9.8322	-0.0014
28.10 16:50	9.8328	-0.0038
28.10 15:50	9.8361	+0.0047
28.10 14:50	9.8313	-0.0052
28.10 13:50	9.8355	-0.0083
28.10 12:50	9.8446	+0.0031
28.10 11:50	9.8409	-0.0016
28.10 10:50	9.8439	-
28.10 09:50	9.8442	+0.004
28.10 08:50	9.839	+0.0001
28.10 07:50	9.8401	+0.0003
28.10 06:50	9.8392	-0.0015
28.10 05:50	9.8392	+0.0019
28.10 04:50	9.8391	-0.0004
28.10 03:50	9.839	+0.0013
28.10 02:50	9.8367	-0.0038
28.10 01:50	9.8378	-0.0033
28.10 00:50	9.8408	+0.0046
27.10 23:50	9.8357	-0.0006
27.10 22:50	9.8353	+0.0001
27.10 21:50	9.8333	+0.0008
27.10 20:50	9.8332	+0.0023
27.10 19:50	9.8262	-0.0015
27.10 18:50	9.8288	-0.001
27.10 17:50	9.8284	-0.0037
27.10 16:50	9.8319	-0.0062
27.10 15:50	9.8369	-0.0037
27.10 14:50	9.839	-0.0023
27.10 13:50	9.8428	+0.0093
27.10 12:50	9.8342	+0.0084
27.10 11:50	9.8277	-0.0006
27.10 10:50	9.8285	+0.0018
27.10 09:50	9.8266	-0.0004
27.10 08:50	9.8276	+0.001
27.10 07:50	9.8245	+0.0008
27.10 06:50	9.8229	-0.0041
27.10 05:50	9.8271	+0.0018
27.10 04:50	9.8238	-0.0007
27.10 03:50	9.8247	+0.0012
27.10 02:50	9.8236	-0.0019
27.10 01:50	9.8242	-0.0007
27.10 00:50	9.8241	+0.0051
26.10 23:50	9.8195	-0.001
26.10 22:50	9.8207	+0.0038
26.10 21:50	9.8172	-0.004
26.10 20:50	9.8232	-0.0052
26.10 19:50	9.8261	+0.0021
26.10 18:50	9.8215	-0.0012
26.10 17:50	9.8206	+0.0082
26.10 16:50	9.8139	+0.0028
26.10 15:50	9.812	+0.003
26.10 14:50	9.8094	+0.0046
26.10 13:50	9.806	-0.0073
26.10 12:50	9.8137	-0.0007
26.10 11:50	9.815	-0.0083
26.10 10:50	9.8228	-0.0011
26.10 09:50	9.8257	-0.0004
26.10 08:50	9.8243	+0.0007
26.10 07:50	9.824	-0.0008
26.10 06:50	9.8239	-0.0044
26.10 05:50	9.8314	-0.0006
26.10 04:50	9.8276	-0.0014
26.10 03:50	9.826	+0.0199
26.10 02:50	9.8064	-0.0059
26.10 01:50	9.8094	+0.0016
26.10 00:50	9.8074	-0.0003
25.10 23:50	9.8081	-0.0035
25.10 22:50	9.8084	+0.0002
25.10 21:50	9.8054	+0.0009
25.10 20:50	9.8055	-0.0002
25.10 19:50	9.8083	+0.0004
25.10 18:50	9.8081	-0.0005
25.10 17:50	9.807	-0.001
25.10 16:50	9.8075	-0.0008
25.10 15:50	9.8071	-0.0006
25.10 14:50	9.8076	-0.0001
25.10 13:50	9.8071	+0.0007
25.10 12:50	9.8063	-0.0013
25.10 11:50	9.8077	-0.0022
25.10 10:50	9.8083	-0.0004
25.10 09:50	9.8077	-0.0012
25.10 08:50	9.8077	-0.0004
25.10 07:50	9.8079	+0.0001
25.10 06:50	9.8078	-
25.10 05:50	9.807	+0.0002
25.10 04:50	9.8061	+0.0002
25.10 03:50	9.8063	-
25.10 02:50	9.8063	+0.0004
25.10 01:50	9.8057	+0.0014
25.10 00:50	9.8053	+0.0006
24.10 23:50	9.8067	+0.0003
24.10 22:50	9.8065	-
24.10 21:50	9.808	-0.0008
24.10 20:50	9.8068	-0.0015
24.10 19:50	9.8076	+0.0013
24.10 18:50	9.8063	-0.0028
24.10 17:50	9.8078	-0.0007
24.10 16:50	9.8079	+0.0012
24.10 15:50	9.8068	-0.0019
24.10 14:50	9.8072	-0.0005
24.10 13:50	9.8081	+0.0019
24.10 12:50	9.8057	+0.0003
24.10 11:50	9.8072	-0.0002
24.10 10:50	9.806	-0.0002
24.10 09:50	9.8075	+0.0004
24.10 08:50	9.8061	-0.0003
24.10 07:50	9.8066	+0.0001
24.10 06:50	9.8068	-0.0016
24.10 05:50	9.8077	+0.0019
24.10 04:50	9.8061	+0.0001
24.10 03:50	9.8072	-0.0022
24.10 02:50	9.8076	-0.0168
24.10 01:50	9.8266	+0.0007
24.10 00:50	9.8239	-0.0019
23.10 23:50	9.8272	+0.0035
23.10 22:50	9.8247	+0.002
23.10 21:50	9.8264	-0.0007
23.10 20:50	9.8271	-0.0003
23.10 19:50	9.8287	-0.0008
23.10 18:50	9.8274	+0.0007
23.10 17:50	9.8262	-0.0002
23.10 16:50	9.8253	+0.0005
23.10 15:50	9.825	+0.0012
23.10 14:50	9.8243	-0.0002
23.10 13:50	9.8255	-0.0034
23.10 12:50	9.8277	+0.0187
23.10 11:50	9.8084	+0.0113
23.10 10:50	9.7987	-0.0018
23.10 09:50	9.8025	+0.0014
23.10 08:50	9.8008	+0.0033
23.10 07:50	9.7991	+0.0009
23.10 06:50	9.7994	+0.0007
23.10 05:50	9.7983	+0.004
23.10 04:50	9.7955	-0.0025
23.10 03:50	9.7966	+0.0007
23.10 02:50	9.7978	-0.0022
23.10 01:50	9.8008	-0.0011
23.10 00:50	9.801	+0.0036
22.10 23:50	9.7976	+0.002
22.10 22:50	9.797	+0.002
22.10 21:50	9.7944	+0.0011
22.10 20:50	9.7932	-0.0123
22.10 19:50	9.8064	+0.0002
22.10 18:50	9.8088	+0.0029
22.10 17:50	9.808	+0.0002
22.10 16:50	9.806	+0.004
22.10 15:50	9.8013	+0.0074
22.10 14:50	9.7931	+0.0078
22.10 13:50	9.7828

* на графике представлен средесуточный курс rwusd в течение последних 30 дней.

мин: 9.7116

макс: 9.8754

за месяц:

9.8328

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
28.10.2026	9.8365	+0.0084
27.10.2026	9.8281	+0.0066
26.10.2026	9.8215	+0.0143
25.10.2026	9.8072	+0.0004
24.10.2026	9.8068	-0.0188
23.10.2026	9.8256	+0.0161
22.10.2026	9.8095	+0.0478
21.10.2026	9.7617	-0.0084
20.10.2026	9.7701	-0.0045
19.10.2026	9.7746	+0.0455
18.10.2026	9.7291	+0.0011
17.10.2026	9.728	+0.0164
16.10.2026	9.7116	-0.0697
15.10.2026	9.7813	-0.0941
14.10.2026	9.8754	+0.0897
13.10.2026	9.7857

* на графике представлен средесуточный курс rwusd в течение последних 3 месяцев.

мин: 9.7116

макс: 9.8754

за квартал:

9.8328

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
28.10.2026	9.8365	+0.0084
27.10.2026	9.8281	+0.0066
26.10.2026	9.8215	+0.0143
25.10.2026	9.8072	+0.0004
24.10.2026	9.8068	-0.0188
23.10.2026	9.8256	+0.0161
22.10.2026	9.8095	+0.0478
21.10.2026	9.7617	-0.0084
20.10.2026	9.7701	-0.0045
19.10.2026	9.7746	+0.0455
18.10.2026	9.7291	+0.0011
17.10.2026	9.728	+0.0164
16.10.2026	9.7116	-0.0697
15.10.2026	9.7813	-0.0941
14.10.2026	9.8754	+0.0897
13.10.2026	9.7857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот