Курсы криптовалют к RWUSD

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » RWUSD

Курс RWUSD (RWUSD) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость RWUSD (RWUSD) на текущий момент составляет 9.3989 NOK, а общий объем торгов за 24 часа – 204 541 159 NOK. Рыночная капитализация составляет 38 166 044 550 NOK. За последние 24 часа курс RWUSD относительно норвежской кроны снизился на -0.56%. Изменение за неделю составило +1.3%.


	=
Калькулятор RWUSD - NOK / Обратный расчет: курс норвежской кроны к RWUSD

Покупать RWUSD?Продавать RWUSD?

50%

Графики

Динамика изменения курса rwusd относительно норвежской кроны, за 1 RWUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3665

макс: 9.4619

за сутки:

9.3989

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
09.11 21:03	9.3989	+0.0001
09.11 21:00	9.3988	-0.006
09.11 20:50	9.4048	-0.0001
09.11 20:40	9.4049	+0.0001
09.11 20:30	9.4048	+0.0018
09.11 20:20	9.403	-0.0011
09.11 20:10	9.4041	-0.001
09.11 20:00	9.4051	+0.0087
09.11 19:50	9.3964	+0.0002
09.11 19:40	9.3962	-0.0003
09.11 19:30	9.3965	+0.0002
09.11 19:20	9.3963	+0.0019
09.11 19:10	9.3944	+0.0001
09.11 19:03	9.3943	-0.0005
09.11 19:00	9.3948	+0.0115
09.11 18:50	9.3833	-0.0021
09.11 18:40	9.3854	+0.0028
09.11 18:30	9.3826	-0.0004
09.11 18:20	9.383	+0.0014
09.11 18:10	9.3816	-0.001
09.11 18:00	9.3826	-0.0143
09.11 17:50	9.3969	-0.0006
09.11 17:40	9.3975	+0.0003
09.11 17:30	9.3972	-0.0001
09.11 17:20	9.3973	-0.0007
09.11 17:10	9.398	+0.0001
09.11 17:03	9.3979	+0.0006
09.11 17:00	9.3973	+0.0011
09.11 16:50	9.3962	-0.0014
09.11 16:40	9.3976	+0.0009
09.11 16:30	9.3967	-0.0008
09.11 16:20	9.3975	-
09.11 16:10	9.3975	-0.0005
09.11 16:00	9.398	+0.0024
09.11 15:50	9.3956	+0.0005
09.11 15:40	9.3951	+0.0009
09.11 15:30	9.3942	-0.0008
09.11 15:20	9.395	+0.0007
09.11 15:10	9.3943	-0.0021
09.11 15:03	9.3964	+0.0001
09.11 15:00	9.3963	+0.0157
09.11 14:50	9.3806	+0.0008
09.11 14:40	9.3798	+0.0001
09.11 14:30	9.3797	+0.001
09.11 14:20	9.3787	-0.0048
09.11 14:10	9.3835	+0.0039
09.11 14:00	9.3796	+0.0109
09.11 13:50	9.3687	+0.0008
09.11 13:40	9.3679	-0.0019
09.11 13:30	9.3698	+0.0033
09.11 13:20	9.3665	-0.0005
09.11 13:10	9.367	-0.0019
09.11 13:03	9.3689	+0.0006
09.11 13:00	9.3683	-0.0446
09.11 12:50	9.4129	-0.0018
09.11 12:40	9.4147	-0.0008
09.11 12:30	9.4155	-0.0006
09.11 12:20	9.4161	+0.0017
09.11 12:10	9.4144	-0.0009
09.11 12:00	9.4153	-0.0219
09.11 11:50	9.4372	-0.0022
09.11 11:40	9.4394	+0.0014
09.11 11:30	9.438	-0.0008
09.11 11:20	9.4388	-0.0001
09.11 11:10	9.4389	+0.0012
09.11 11:03	9.4377	-0.0002
09.11 11:00	9.4379	+0.0096
09.11 10:50	9.4283	+0.0024
09.11 10:40	9.4259	-0.0051
09.11 10:30	9.431	+0.0043
09.11 10:20	9.4267	+0.0006
09.11 10:10	9.4261	-0.001
09.11 10:00	9.4271	-0.0034
09.11 09:50	9.4305	-0.0014
09.11 09:40	9.4319	+0.0013
09.11 09:30	9.4306	+0.0001
09.11 09:20	9.4305	-0.0019
09.11 09:10	9.4324	+0.0012
09.11 09:03	9.4312	-0.0007
09.11 09:00	9.4319	-0.0012
09.11 08:50	9.4331	-
09.11 08:40	9.4331	-0.0003
09.11 08:30	9.4334	+0.0004
09.11 08:20	9.433	-0.0002
09.11 08:10	9.4332	+0.0002
09.11 08:00	9.433	-0.0024
09.11 07:50	9.4354	-0.0002
09.11 07:40	9.4356	+0.0001
09.11 07:30	9.4355	+0.0013
09.11 07:20	9.4342	-0.0023
09.11 07:10	9.4365	+0.0012
09.11 07:03	9.4353	-0.0012
09.11 07:00	9.4365	-
09.11 06:50	9.4365	+0.0009
09.11 06:40	9.4356	+0.0013
09.11 06:30	9.4343	-0.0021
09.11 06:20	9.4364	-0.0011
09.11 06:10	9.4375	+0.0015
09.11 06:00	9.436	-0.005
09.11 05:50	9.441	-0.0011
09.11 05:40	9.4421	+0.0006
09.11 05:30	9.4415	-0.0011
09.11 05:20	9.4426	-0.0005
09.11 05:10	9.4431	-0.0007
09.11 05:03	9.4438	+0.0007
09.11 05:00	9.4431	-0.0057
09.11 04:50	9.4488	+0.0005
09.11 04:40	9.4483	-0.0013
09.11 04:30	9.4496	-0.0016
09.11 04:20	9.4512	+0.0034
09.11 04:10	9.4478	+0.0002
09.11 04:00	9.4476	-0.0003
09.11 03:50	9.4479	-0.001
09.11 03:40	9.4489	+0.0007
09.11 03:30	9.4482	+0.0004
09.11 03:20	9.4478	-0.0036
09.11 03:10	9.4514	+0.0019
09.11 03:03	9.4495	-0.0005
09.11 03:00	9.45	+0.0025
09.11 02:50	9.4475	+0.0017
09.11 02:40	9.4458	+0.0011
09.11 02:30	9.4447	-0.0035
09.11 02:20	9.4482	+0.0025
09.11 02:10	9.4457	-0.0043
09.11 02:00	9.45	-0.006
09.11 01:50	9.456	+0.0007
09.11 01:40	9.4553	+0.0001
09.11 01:30	9.4552	-0.0014
09.11 01:20	9.4566	+0.0027
09.11 01:10	9.4539	-0.008
09.11 01:03	9.4619	+0.0045
09.11 01:00	9.4574	+0.0048
09.11 00:50	9.4526	+0.0001
09.11 00:40	9.4525	-0.0005
09.11 00:30	9.453	+0.0005
09.11 00:20	9.4525	-0.0007
09.11 00:10	9.4532	+0.0005
09.11 00:00	9.4527	-
08.11 23:50	9.4527	+0.0001
08.11 23:40	9.4526	-
08.11 23:30	9.4526	-0.0012
08.11 23:20	9.4538	+0.0009
08.11 23:10	9.4529	-0.0008
08.11 23:03	9.4537	+0.0015
08.11 23:00	9.4522	-0.0014
08.11 22:50	9.4536	+0.0002
08.11 22:40	9.4534	+0.0003
08.11 22:30	9.4531	-0.0003
08.11 22:20	9.4534	+0.0016
08.11 22:10	9.4518	+0.0003
08.11 22:00	9.4515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1856

макс: 9.4619

за неделю:

9.3989

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
09.11 21:03	9.3989	-0.006
09.11 20:50	9.4048	+0.0087
09.11 19:50	9.3964	+0.0115
09.11 18:50	9.3833	-0.0143
09.11 17:50	9.3969	+0.0011
09.11 16:50	9.3962	+0.0024
09.11 15:50	9.3956	+0.0157
09.11 14:50	9.3806	+0.0109
09.11 13:50	9.3687	-0.0446
09.11 12:50	9.4129	-0.0219
09.11 11:50	9.4372	+0.0096
09.11 10:50	9.4283	-0.0034
09.11 09:50	9.4305	-0.0012
09.11 08:50	9.4331	-0.0024
09.11 07:50	9.4354	-
09.11 06:50	9.4365	-0.005
09.11 05:50	9.441	-0.0057
09.11 04:50	9.4488	-0.0003
09.11 03:50	9.4479	+0.0025
09.11 02:50	9.4475	-0.006
09.11 01:50	9.456	+0.0048
09.11 00:50	9.4526	-
08.11 23:50	9.4527	-0.0014
08.11 22:50	9.4536	-0.0011
08.11 21:50	9.4526	-0.0006
08.11 20:50	9.4535	+0.0005
08.11 19:50	9.4527	+0.0009
08.11 18:50	9.4522	+0.0002
08.11 17:50	9.454	+0.0002
08.11 16:50	9.4528	-0.0009
08.11 15:50	9.4527	+0.0007
08.11 14:50	9.453	-0.0001
08.11 13:50	9.4524	-0.001
08.11 12:50	9.4521	+0.0013
08.11 11:50	9.4508	-0.0002
08.11 10:50	9.4518	-0.0015
08.11 09:50	9.4522	-
08.11 08:50	9.4522	-0.0002
08.11 07:50	9.4525	-0.0014
08.11 06:50	9.4522	-0.0005
08.11 05:50	9.4523	-0.0014
08.11 04:50	9.4525	-0.0002
08.11 03:50	9.4517	+0.002
08.11 02:50	9.45	-
08.11 01:50	9.4514	-0.0001
08.11 00:50	9.4519	+0.0003
07.11 23:50	9.4511	+0.0015
07.11 22:50	9.4508	+0.0005
07.11 21:50	9.4519	+0.001
07.11 20:50	9.4514	-0.0014
07.11 19:50	9.4533	-0.0001
07.11 18:50	9.4534	-0.0013
07.11 17:50	9.453	-0.001
07.11 16:50	9.4526	-0.0002
07.11 15:50	9.4528	+0.001
07.11 14:50	9.4531	-
07.11 13:50	9.453	-0.0009
07.11 12:50	9.4532	+0.0002
07.11 11:50	9.4526	-0.0044
07.11 10:50	9.4567	-0.0002
07.11 09:50	9.457	+0.0013
07.11 08:50	9.4558	+0.0022
07.11 07:50	9.4535	+0.0007
07.11 06:50	9.4531	-0.0005
07.11 05:50	9.4525	-
07.11 04:50	9.4529	-0.0011
07.11 03:50	9.4524	+0.0057
07.11 02:50	9.4466	-0.0068
07.11 01:50	9.4536	-0.002
07.11 00:50	9.455	+0.0067
06.11 23:50	9.4478	-0.002
06.11 22:50	9.4501	+0.0062
06.11 21:50	9.4455	+0.0109
06.11 20:50	9.4347	+0.0117
06.11 19:50	9.4231	-0.016
06.11 18:50	9.4381	+0.0012
06.11 17:50	9.4342	+0.0483
06.11 16:50	9.3845	-0.0007
06.11 15:50	9.387	-0.001
06.11 14:50	9.3889	-0.0051
06.11 13:50	9.3936	+0.0353
06.11 12:50	9.3574	-0.0015
06.11 11:50	9.3581	+0.0258
06.11 10:50	9.3322	+0.0189
06.11 09:50	9.3132	+0.0065
06.11 08:50	9.3067	+0.0099
06.11 07:50	9.2947	+0.0092
06.11 06:50	9.2866	+0.0023
06.11 05:50	9.284	+0.0061
06.11 04:50	9.2785	+0.0002
06.11 03:50	9.278	-0.005
06.11 02:50	9.2822	-0.0055
06.11 01:50	9.2907	+0.0062
06.11 00:50	9.2833	+0.0092
05.11 23:50	9.2737	-0.0006
05.11 22:50	9.2749	+0.0054
05.11 21:50	9.2694	-0.008
05.11 20:50	9.2777	-0.0013
05.11 19:50	9.2844	-0.0045
05.11 18:50	9.2858	+0.0022
05.11 17:50	9.2843	-0.0045
05.11 16:50	9.2891	+0.0123
05.11 15:50	9.2771	+0.0029
05.11 14:50	9.2725	+0.0095
05.11 13:50	9.2611	-0.0126
05.11 12:50	9.2744	-0.0021
05.11 11:50	9.2763	-0.0006
05.11 10:50	9.2794	-0.0141
05.11 09:30	9.29	+0.0013
05.11 08:50	9.2885	+0.0042
05.11 07:50	9.2842	+0.006
05.11 06:50	9.2782	-0.0055
05.11 05:50	9.2847	+0.0026
05.11 04:50	9.2815	+0.0009
05.11 03:50	9.2848	-0.0032
05.11 02:50	9.2893	-0.0004
05.11 01:50	9.2865	+0.0005
05.11 00:50	9.286	-0.0107
04.11 23:50	9.294	-0.0011
04.11 22:50	9.2963	+0.0087
04.11 21:50	9.2877	+0.0104
04.11 20:50	9.2768	+0.029
04.11 19:50	9.2459	-0.0019
04.11 18:50	9.246	+0.0219
04.11 17:50	9.2269	+0.0136
04.11 16:50	9.2136	+0.0075
04.11 15:50	9.2063	-0.0075
04.11 14:50	9.2133	+0.0257
04.11 13:50	9.1856	-0.0194
04.11 12:50	9.2047	-0.0225
04.11 11:50	9.2267	-0.0219
04.11 10:50	9.2483	+0.0023
04.11 09:50	9.2437	-0.0118
04.11 08:50	9.2545	+0.0031
04.11 07:50	9.2492	+0.0043
04.11 06:50	9.2442	+0.0007
04.11 05:50	9.2424	-0.0148
04.11 04:50	9.2561	-0.0104
04.11 03:50	9.2652	-0.0049
04.11 02:50	9.2708	+0.002
04.11 01:50	9.2696	+0.0044
04.11 00:50	9.2646	-
03.11 23:50	9.2654	+0.0051
03.11 22:50	9.2606	-0.0029
03.11 21:50	9.2619	-0.0132
03.11 20:50	9.274	-0.0052
03.11 19:50	9.2784	+0.0125
03.11 18:50	9.2663	+0.0128
03.11 17:50	9.2484	+0.0208
03.11 16:50	9.2306	+0.0181
03.11 15:50	9.2127	-0.0167
03.11 14:50	9.2297	+0.0103
03.11 13:50	9.2186	-0.0107
03.11 12:50	9.2293	-0.0101
03.11 11:50	9.238	-0.0209
03.11 10:50	9.2599	-0.0142
03.11 09:50	9.2746	-0.0051
03.11 08:50	9.2784	-0.0049
03.11 07:50	9.2853	-0.0107
03.11 06:50	9.2962	+0.0054
03.11 05:50	9.2891	+0.0028
03.11 04:50	9.2866	-0.004
03.11 03:50	9.2912	-0.009
03.11 02:50	9.301	+0.0176
03.11 01:50	9.2825	+0.0005
03.11 00:50	9.2816	+0.0011
02.11 23:50	9.2797	+0.0019
02.11 22:50	9.2779

* на графике представлен средесуточный курс rwusd в течение последних 30 дней.

мин: 9.1856

макс: 9.5459

за месяц:

9.3989

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
08.11.2026	9.4527	+0.0003
07.11.2026	9.4524	+0.0165
06.11.2026	9.4359	+0.1478
05.11.2026	9.2881	+0.0423
04.11.2026	9.2458	-0.0186
03.11.2026	9.2644	-0.0011
02.11.2026	9.2655	+0.0702
01.11.2026	9.1953	-0.0009
31.10.2026	9.1962	-0.0078
30.10.2026	9.204	-0.0496
29.10.2026	9.2536	-0.024
28.10.2026	9.2776	-0.0243
27.10.2026	9.3019	-0.0182
26.10.2026	9.3201	-0.0011
25.10.2026	9.3212	+0.0003
24.10.2026	9.3209	-0.0071
23.10.2026	9.328	-0.0226
22.10.2026	9.3506	-0.0094
21.10.2026	9.36	-0.0265
20.10.2026	9.3865	-0.0113
19.10.2026	9.3978	-0.0189
18.10.2026	9.4167	+0.0011
17.10.2026	9.4156	-0.0173
16.10.2026	9.4329	-0.0278
15.10.2026	9.4607	-0.0852
14.10.2026	9.5459	+0.0312
13.10.2026	9.5147

* на графике представлен средесуточный курс rwusd в течение последних 3 месяцев.

мин: 9.1856

макс: 9.5459

за квартал:

9.3989

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
08.11.2026	9.4527	+0.0003
07.11.2026	9.4524	+0.0165
06.11.2026	9.4359	+0.1478
05.11.2026	9.2881	+0.0423
04.11.2026	9.2458	-0.0186
03.11.2026	9.2644	-0.0011
02.11.2026	9.2655	+0.0702
01.11.2026	9.1953	-0.0009
31.10.2026	9.1962	-0.0078
30.10.2026	9.204	-0.0496
29.10.2026	9.2536	-0.024
28.10.2026	9.2776	-0.0243
27.10.2026	9.3019	-0.0182
26.10.2026	9.3201	-0.0011
25.10.2026	9.3212	+0.0003
24.10.2026	9.3209	-0.0071
23.10.2026	9.328	-0.0226
22.10.2026	9.3506	-0.0094
21.10.2026	9.36	-0.0265
20.10.2026	9.3865	-0.0113
19.10.2026	9.3978	-0.0189
18.10.2026	9.4167	+0.0011
17.10.2026	9.4156	-0.0173
16.10.2026	9.4329	-0.0278
15.10.2026	9.4607	-0.0852
14.10.2026	9.5459	+0.0312
13.10.2026	9.5147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот