Курсы криптовалют к RWUSD

Bitcoin 74709.37
Эфириум 2123.63
Tether USDt 0.99892
BNB 686.55
USDC 0.9998
XRP 1.0938
Solana 86.5927
TRON 0.31683
Zcash 1169.69
Hyperliquid 74.835
Monero 593.91
Dogecoin 0.06992
UNUS SED LEO 9.3126
Chainlink 10.6321
Cardano 0.17841
Stellar 0.14753
Ethena USDe 0.99915
Bitcoin Cash 241.81
NEAR Protocol 3.581
Dai 1.0001

Все криптовалюты » Турецкая лира » RWUSD

Курс RWUSD (RWUSD) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:00:03
Стоимость RWUSD (RWUSD) на текущий момент составляет 50.1158 TRY, а общий объем торгов за 24 часа – 1 090 585 131 TRY. Рыночная капитализация составляет 203 505 677 994 TRY. За последние 24 часа курс RWUSD относительно турецкой лиры снизился на -0.17%. Изменение за неделю составило +0.49%.


	=
Калькулятор RWUSD - TRY / Обратный расчет: курс турецкой лиры к RWUSD

Покупать RWUSD?Продавать RWUSD?

50%

Графики

Динамика изменения курса rwusd относительно турецкой лиры, за 1 RWUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0778

макс: 50.2135

за сутки:

50.1158

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
09.11 21:00	50.1158	-0.0075
09.11 20:50	50.1233	-0.0007
09.11 20:40	50.124	+0.0002
09.11 20:30	50.1238	+0.0096
09.11 20:20	50.1142	-0.0054
09.11 20:10	50.1196	-0.0059
09.11 20:00	50.1255	+0.0056
09.11 19:50	50.1199	+0.001
09.11 19:40	50.1189	-0.0018
09.11 19:30	50.1207	+0.0009
09.11 19:20	50.1198	+0.0105
09.11 19:10	50.1093	+0.0001
09.11 19:03	50.1092	-0.0024
09.11 19:00	50.1116	-0.0029
09.11 18:50	50.1145	-0.0111
09.11 18:40	50.1256	+0.0148
09.11 18:30	50.1108	-0.0018
09.11 18:20	50.1126	+0.0072
09.11 18:10	50.1054	-0.0051
09.11 18:00	50.1105	+0.0013
09.11 17:50	50.1092	-0.0028
09.11 17:40	50.112	+0.0016
09.11 17:30	50.1104	-0.0007
09.11 17:20	50.1111	-0.0037
09.11 17:10	50.1148	+0.0002
09.11 17:03	50.1146	+0.0032
09.11 17:00	50.1114	+0.0021
09.11 16:50	50.1093	-0.0074
09.11 16:40	50.1167	+0.005
09.11 16:30	50.1117	-0.0045
09.11 16:20	50.1162	-
09.11 16:10	50.1162	-0.0029
09.11 16:00	50.1191	+0.0259
09.11 15:50	50.0932	+0.0027
09.11 15:40	50.0905	+0.0045
09.11 15:30	50.086	-0.0043
09.11 15:20	50.0903	+0.004
09.11 15:10	50.0863	-0.0113
09.11 15:03	50.0976	+0.0009
09.11 15:00	50.0967	-0.0224
09.11 14:50	50.1191	+0.0044
09.11 14:40	50.1147	+0.0008
09.11 14:30	50.1139	+0.0053
09.11 14:20	50.1086	-0.0258
09.11 14:10	50.1344	+0.0205
09.11 14:00	50.1139	-0.0026
09.11 13:50	50.1165	+0.0042
09.11 13:40	50.1123	-0.0104
09.11 13:30	50.1227	+0.0177
09.11 13:20	50.105	-0.0027
09.11 13:10	50.1077	-0.0102
09.11 13:03	50.1179	+0.0031
09.11 13:00	50.1148	+0.0078
09.11 12:50	50.107	-0.0099
09.11 12:40	50.1169	-0.0038
09.11 12:30	50.1207	-0.0032
09.11 12:20	50.1239	+0.0086
09.11 12:10	50.1153	-0.0047
09.11 12:00	50.12	+0.0023
09.11 11:50	50.1177	-0.0117
09.11 11:40	50.1294	+0.0072
09.11 11:30	50.1222	-0.0041
09.11 11:20	50.1263	-0.0006
09.11 11:10	50.1269	+0.0066
09.11 11:03	50.1203	-0.0012
09.11 11:00	50.1215	-0.0024
09.11 10:50	50.1239	+0.0127
09.11 10:40	50.1112	-0.0268
09.11 10:30	50.138	+0.0225
09.11 10:20	50.1155	+0.0035
09.11 10:10	50.112	-0.0055
09.11 10:00	50.1175	+0.0023
09.11 09:50	50.1152	-0.0073
09.11 09:40	50.1225	+0.0069
09.11 09:30	50.1156	+0.0004
09.11 09:20	50.1152	-0.0101
09.11 09:10	50.1253	+0.0066
09.11 09:03	50.1187	-0.0039
09.11 09:00	50.1226	-0.0003
09.11 08:50	50.1229	-0.0004
09.11 08:40	50.1233	-0.0014
09.11 08:30	50.1247	+0.002
09.11 08:20	50.1227	-0.001
09.11 08:10	50.1237	+0.001
09.11 08:00	50.1227	+0.0075
09.11 07:50	50.1152	-0.0011
09.11 07:40	50.1163	+0.0005
09.11 07:30	50.1158	+0.0072
09.11 07:20	50.1086	-0.0124
09.11 07:10	50.121	+0.0066
09.11 07:03	50.1144	-0.0067
09.11 07:00	50.1211	+0.0037
09.11 06:50	50.1174	+0.0051
09.11 06:40	50.1123	+0.0068
09.11 06:30	50.1055	-0.0112
09.11 06:20	50.1167	-0.0059
09.11 06:10	50.1226	+0.0079
09.11 06:00	50.1147	+0.0107
09.11 05:50	50.104	-0.0057
09.11 05:40	50.1097	+0.0033
09.11 05:30	50.1064	-0.0062
09.11 05:20	50.1126	-0.0024
09.11 05:10	50.115	-0.0038
09.11 05:03	50.1188	+0.0036
09.11 05:00	50.1152	-0.0077
09.11 04:50	50.1229	+0.0026
09.11 04:40	50.1203	-0.0069
09.11 04:30	50.1272	-0.0088
09.11 04:20	50.136	+0.0182
09.11 04:10	50.1178	+0.0011
09.11 04:00	50.1167	+0.0204
09.11 03:50	50.0963	-0.0052
09.11 03:40	50.1015	+0.0039
09.11 03:30	50.0976	+0.0022
09.11 03:20	50.0954	-0.0194
09.11 03:10	50.1148	+0.01
09.11 03:03	50.1048	-0.0023
09.11 03:00	50.1071	+0.0049
09.11 02:50	50.1022	+0.0093
09.11 02:40	50.0929	+0.0059
09.11 02:30	50.087	-0.0186
09.11 02:20	50.1056	+0.0133
09.11 02:10	50.0923	-0.0229
09.11 02:00	50.1152	+0.0215
09.11 01:50	50.0937	+0.004
09.11 01:40	50.0897	+0.0006
09.11 01:30	50.0891	-0.0074
09.11 01:20	50.0965	+0.0144
09.11 01:10	50.0821	-0.0424
09.11 01:03	50.1245	+0.0238
09.11 01:00	50.1007	+0.0208
09.11 00:50	50.0799	+0.0008
09.11 00:40	50.0791	-0.003
09.11 00:30	50.0821	+0.0028
09.11 00:20	50.0793	-0.0038
09.11 00:10	50.0831	+0.0028
09.11 00:00	50.0803	-0.0002
08.11 23:50	50.0805	+0.0007
08.11 23:40	50.0798	+0.0002
08.11 23:30	50.0796	-0.0067
08.11 23:20	50.0863	+0.0047
08.11 23:10	50.0816	-0.0042
08.11 23:03	50.0858	+0.008
08.11 23:00	50.0778	-0.1357
08.11 22:50	50.2135	+0.0008
08.11 22:40	50.2127	+0.0018
08.11 22:30	50.2109	-0.0016
08.11 22:20	50.2125	+0.0087
08.11 22:10	50.2038	+0.0012
08.11 22:00	50.2026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8599

макс: 50.2156

за неделю:

50.1158

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
09.11 21:00	50.1158	-0.0075
09.11 20:50	50.1233	+0.0056
09.11 19:50	50.1199	-0.0029
09.11 18:50	50.1145	+0.0013
09.11 17:50	50.1092	+0.0021
09.11 16:50	50.1093	+0.0259
09.11 15:50	50.0932	-0.0224
09.11 14:50	50.1191	-0.0026
09.11 13:50	50.1165	+0.0078
09.11 12:50	50.107	+0.0023
09.11 11:50	50.1177	-0.0024
09.11 10:50	50.1239	+0.0023
09.11 09:50	50.1152	-0.0003
09.11 08:50	50.1229	+0.0075
09.11 07:50	50.1152	+0.0037
09.11 06:50	50.1174	+0.0107
09.11 05:50	50.104	-0.0077
09.11 04:50	50.1229	+0.0204
09.11 03:50	50.0963	+0.0049
09.11 02:50	50.1022	+0.0215
09.11 01:50	50.0937	+0.0208
09.11 00:50	50.0799	-0.0002
08.11 23:50	50.0805	-0.1357
08.11 22:50	50.2135	-0.0055
08.11 21:50	50.2081	-0.0031
08.11 20:50	50.2129	+0.0025
08.11 19:50	50.209	+0.005
08.11 18:50	50.2061	+0.0014
08.11 17:50	50.2156	+0.0011
08.11 16:50	50.2091	-0.0053
08.11 15:50	50.2091	+0.0041
08.11 14:50	50.2102	-0.0008
08.11 13:50	50.2075	-0.0051
08.11 12:50	50.2056	+0.0069
08.11 11:50	50.1986	-0.0011
08.11 10:50	50.2041	-0.0075
08.11 09:50	50.206	-0.0003
08.11 08:50	50.2063	-0.0011
08.11 07:50	50.2076	-0.0074
08.11 06:50	50.2061	-0.0025
08.11 05:50	50.2067	-0.0074
08.11 04:50	50.2079	-0.001
08.11 03:50	50.2033	+0.0107
08.11 02:50	50.1943	+0.0001
08.11 01:50	50.2019	-0.0006
08.11 00:50	50.2046	+0.0018
07.11 23:50	50.2002	+0.0076
07.11 22:50	50.199	+0.0029
07.11 21:50	50.2046	+0.0056
07.11 20:50	50.2017	-0.0075
07.11 19:50	50.212	-0.0003
07.11 18:50	50.2123	-0.0071
07.11 17:50	50.2106	-0.005
07.11 16:50	50.2081	-0.001
07.11 15:50	50.2094	+0.0051
07.11 14:50	50.2109	+0.0002
07.11 13:50	50.2102	-0.005
07.11 12:50	50.2115	+0.0006
07.11 11:50	50.2085	+0.133
07.11 10:50	50.0738	-0.138
07.11 09:50	50.2121	+0.0065
07.11 08:50	50.2058	-0.0081
07.11 07:50	50.213	+0.0035
07.11 06:50	50.2112	-0.0026
07.11 05:50	50.2079	-0.0001
07.11 04:50	50.2098	-0.0063
07.11 03:50	50.2074	+0.141
07.11 02:50	50.0656	-0.0125
07.11 01:50	50.0792	-0.0058
07.11 00:50	50.0818	+0.004
06.11 23:50	50.0753	-0.0011
06.11 22:50	50.0781	+0.0001
06.11 21:50	50.0863	+0.0037
06.11 20:50	50.0831	-0.0043
06.11 19:50	50.0876	+0.0285
06.11 18:50	50.054	-0.0344
06.11 17:50	50.0739	-0.0024
06.11 16:50	50.069	+0.0081
06.11 15:50	50.0707	-0.0027
06.11 14:50	50.0781	+0.0029
06.11 13:50	50.0735	-0.0064
06.11 12:50	50.075	+0.0004
06.11 11:50	50.0703	-0.0002
06.11 10:50	50.0703	+0.0036
06.11 09:50	50.0663	-0.0025
06.11 08:50	50.0686	+0.0009
06.11 07:50	50.0565	+0.0014
06.11 06:50	50.061	-0.004
06.11 05:50	50.0631	-0.0086
06.11 04:50	50.0754	+0.0056
06.11 03:50	50.0686	+0.048
06.11 02:50	50.016	+0.0856
06.11 01:50	49.9463	+0.0042
06.11 00:50	49.9356	-0.0002
05.11 23:50	49.9335	-0.0046
05.11 22:50	49.9418	+0.0043
05.11 21:50	49.9371	-0.0063
05.11 20:50	49.9451	+0.0123
05.11 19:50	49.9621	-0.0081
05.11 18:50	49.9537	-0.0234
05.11 17:50	49.9809	+0.0011
05.11 16:50	49.9812	-0.0016
05.11 15:50	49.984	+0.0083
05.11 14:50	49.9664	-0.0263
05.11 13:50	49.9824	+0.0097
05.11 12:50	49.9761	+0.0069
05.11 11:50	49.9681	+0.0067
05.11 10:50	49.9748	-0.0123
05.11 09:30	49.9683	-0.0072
05.11 08:50	49.9744	+0.0029
05.11 07:50	49.9707	+0.0053
05.11 06:50	49.9658	-0.0046
05.11 05:50	49.9758	+0.0043
05.11 04:50	49.9682	+0.018
05.11 03:50	49.9727	+0.0017
05.11 02:50	49.978	+0.0226
05.11 01:50	49.938	-0.0081
05.11 00:50	49.9461	-0.0082
04.11 23:50	49.9402	+0.002
04.11 22:50	49.9447	+0.0007
04.11 21:50	49.9448	-0.0032
04.11 20:50	49.9454	-0.0007
04.11 19:50	49.9358	-0.0094
04.11 18:50	49.9356	+0.0173
04.11 17:50	49.9332	-0.0017
04.11 16:50	49.9366	+0.0018
04.11 15:50	49.936	-0.0029
04.11 14:50	49.9364	+0.0083
04.11 13:50	49.9172	-0.0134
04.11 12:50	49.9292	-0.0017
04.11 11:50	49.9282	+0.0022
04.11 10:50	49.9247	-0.0108
04.11 09:50	49.9229	-0.0145
04.11 08:50	49.9324	-0.0056
04.11 07:50	49.9261	-0.0095
04.11 06:50	49.9315	-0.0087
04.11 05:50	49.9343	-0.005
04.11 04:50	49.9331	-0.004
04.11 03:50	49.9301	+0.0099
04.11 02:50	49.924	+0.013
04.11 01:50	49.9153	-0.002
04.11 00:50	49.9141	+0.0006
03.11 23:50	49.918	+0.0012
03.11 22:50	49.9185	-0.0048
03.11 21:50	49.9144	+0.0011
03.11 20:50	49.9079	+0.0068
03.11 19:50	49.8967	-0.0118
03.11 18:50	49.9105	+0.005
03.11 17:50	49.8782	-0.0031
03.11 16:50	49.8975	+0.0119
03.11 15:50	49.8867	-0.0032
03.11 14:50	49.8912	-0.004
03.11 13:50	49.8908	+0.0119
03.11 12:50	49.8788	-0.0182
03.11 11:50	49.8894	+0.0063
03.11 10:50	49.8883	+0.001
03.11 09:50	49.8898	+0.0005
03.11 08:50	49.8828	+0.0002
03.11 07:50	49.8935	-0.009
03.11 06:50	49.9036	+0.001
03.11 05:50	49.8934	-0.0069
03.11 04:50	49.9018	+0.0104
03.11 03:50	49.8948	+0.0115
03.11 02:50	49.8876	+0.0228
03.11 01:50	49.8599	-0.0187
03.11 00:50	49.8762	+0.0026
02.11 23:50	49.8697	-0.0008
02.11 22:50	49.8715

* на графике представлен средесуточный курс rwusd в течение последних 30 дней.

мин: 49.3105

макс: 50.2156

за месяц:

50.1158

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
08.11.2026	50.2088	+0.0017
07.11.2026	50.2071	+0.1652
06.11.2026	50.0419	+0.0757
05.11.2026	49.9662	+0.0315
04.11.2026	49.9347	+0.0344
03.11.2026	49.9003	+0.0163
02.11.2026	49.884	+0.0003
01.11.2026	49.8837	-0.0048
31.10.2026	49.8885	+0.04
30.10.2026	49.8485	+0.0912
29.10.2026	49.7573	-0.0049
28.10.2026	49.7622	+0.0591
27.10.2026	49.7031	+0.0157
26.10.2026	49.6874	+0.0473
25.10.2026	49.6401	+0.0018
24.10.2026	49.6383	-0.0303
23.10.2026	49.6686	+0.1065
22.10.2026	49.5621	+0.0179
21.10.2026	49.5442	+0.0292
20.10.2026	49.515	+0.0306
19.10.2026	49.4844	-0.0338
18.10.2026	49.5182	+0.0057
17.10.2026	49.5125	+0.0479
16.10.2026	49.4646	+0.1101
15.10.2026	49.3545	+0.0177
14.10.2026	49.3368	+0.0263
13.10.2026	49.3105

* на графике представлен средесуточный курс rwusd в течение последних 3 месяцев.

мин: 49.3105

макс: 50.2156

за квартал:

50.1158

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
08.11.2026	50.2088	+0.0017
07.11.2026	50.2071	+0.1652
06.11.2026	50.0419	+0.0757
05.11.2026	49.9662	+0.0315
04.11.2026	49.9347	+0.0344
03.11.2026	49.9003	+0.0163
02.11.2026	49.884	+0.0003
01.11.2026	49.8837	-0.0048
31.10.2026	49.8885	+0.04
30.10.2026	49.8485	+0.0912
29.10.2026	49.7573	-0.0049
28.10.2026	49.7622	+0.0591
27.10.2026	49.7031	+0.0157
26.10.2026	49.6874	+0.0473
25.10.2026	49.6401	+0.0018
24.10.2026	49.6383	-0.0303
23.10.2026	49.6686	+0.1065
22.10.2026	49.5621	+0.0179
21.10.2026	49.5442	+0.0292
20.10.2026	49.515	+0.0306
19.10.2026	49.4844	-0.0338
18.10.2026	49.5182	+0.0057
17.10.2026	49.5125	+0.0479
16.10.2026	49.4646	+0.1101
15.10.2026	49.3545	+0.0177
14.10.2026	49.3368	+0.0263
13.10.2026	49.3105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот