Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafeGem.Finance
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс SafeGem.Finance к белорусскому рублю
Обновлено: 18.10.2024 05:40:01
Стоимость SafeGem.Finance (GEMS) на текущий момент составляет 0.98862 BYN, а общий объем торгов за 24 часа – 39 915 454 BYN.
Рыночная капитализация составляет 395 381 841 BYN. За последние 24 часа курс SafeGem.Finance относительно белорусского рубля снизился на -0.73%. Изменение за неделю составило +50.37%.
| = | ||
| Калькулятор GEMS - BYN / Обратный расчет: курс белорусского рубля к SafeGem.Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса safegem.finance относительно белорусского рубля, за 1 GEMS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94312макс: 1.0005за сутки:
0.98862 Таблица изменений курса safegem.finance : показать
Дата Курс +/- 18.10 05:40 0.98862 +0.00087 18.10 05:30 0.98775 +0.0005 18.10 05:20 0.98725 -0.00042 18.10 05:10 0.98767 -0.00256 18.10 05:00 0.99023 +0.00294 18.10 04:50 0.98729 +0.00655 18.10 04:40 0.98074 +0.00319 18.10 04:30 0.97755 -0.00281 18.10 04:20 0.98036 +0.00139 18.10 04:10 0.97897 +0.0005 18.10 04:03 0.97847 -0.00044 18.10 04:00 0.97891 -0.00026 18.10 03:50 0.97917 -0.00015 18.10 03:40 0.97932 -0.00195 18.10 03:30 0.98127 -0.00029 18.10 03:20 0.98156 +0.00319 18.10 03:10 0.97837 -0.0026 18.10 03:00 0.98097 -0.00179 18.10 02:50 0.98276 +0.00122 18.10 02:40 0.98154 +0.00081 18.10 02:30 0.98073 -0.00057 18.10 02:20 0.9813 -0.00127 18.10 02:10 0.98257 -0.0018 18.10 02:03 0.98437 +0.00111 18.10 02:00 0.98326 +0.00148 18.10 01:50 0.98178 -0.00029 18.10 01:40 0.98207 -0.00028 18.10 01:30 0.98235 -0.0014 18.10 01:20 0.98375 +0.00141 18.10 01:10 0.98234 +0.00068 18.10 01:00 0.98166 +0.00049 18.10 00:50 0.98117 -0.00105 18.10 00:40 0.98222 +0.00184 18.10 00:30 0.98038 +0.00198 18.10 00:20 0.9784 -0.00019 18.10 00:10 0.97859 +0.00047 18.10 00:03 0.97812 -0.00129 18.10 00:00 0.97941 -0.00421 17.10 23:50 0.98362 -0.00674 17.10 23:40 0.99036 +0.00507 17.10 23:30 0.98529 +0.00118 17.10 23:20 0.98411 +0.00332 17.10 23:10 0.98079 +0.00377 17.10 23:00 0.97702 +0.00087 17.10 22:50 0.97615 +0.00642 17.10 22:40 0.96973 -0.00444 17.10 22:30 0.97417 +0.00202 17.10 22:20 0.97215 +0.00163 17.10 22:10 0.97052 +0.00167 17.10 22:03 0.96885 -8.0E-5 17.10 22:00 0.96893 -0.00028 17.10 21:50 0.96921 +0.00019 17.10 21:40 0.96902 +0.00024 17.10 21:30 0.96878 -0.00261 17.10 21:20 0.97139 -0.00364 17.10 21:10 0.97503 -0.00472 17.10 21:00 0.97975 -0.00063 17.10 20:50 0.98038 -0.00031 17.10 20:40 0.98069 -0.0005 17.10 20:30 0.98119 -0.00096 17.10 20:20 0.98215 +0.00287 17.10 20:10 0.97928 -0.0027 17.10 20:03 0.98198 -0.00126 17.10 20:00 0.98324 +0.00238 17.10 19:50 0.98086 +0.00179 17.10 19:40 0.97907 -0.00153 17.10 19:30 0.9806 -0.00213 17.10 19:20 0.98273 -0.00494 17.10 19:10 0.98767 +0.0061 17.10 19:00 0.98157 +0.02437 17.10 18:50 0.9572 +0.00602 17.10 18:40 0.95118 +0.00247 17.10 18:30 0.94871 +0.00211 17.10 18:20 0.9466 -0.00094 17.10 18:10 0.94754 -0.00411 17.10 18:03 0.95165 +0.00012 17.10 18:00 0.95153 +0.0022 17.10 17:50 0.94933 +0.00266 17.10 17:40 0.94667 +0.00355 17.10 17:30 0.94312 -0.00731 17.10 17:20 0.95043 +0.00401 17.10 17:10 0.94642 -0.00161 17.10 17:00 0.94803 -0.00846 17.10 16:50 0.95649 -0.00078 17.10 16:40 0.95727 +0.00114 17.10 16:30 0.95613 -0.00287 17.10 16:20 0.959 -0.00043 17.10 16:10 0.95943 +0.00261 17.10 16:03 0.95682 +0.00125 17.10 16:00 0.95557 -0.00352 17.10 15:50 0.95909 +0.00436 17.10 15:40 0.95473 +0.00241 17.10 15:30 0.95232 +0.00161 17.10 15:20 0.95071 +0.00138 17.10 15:10 0.94933 -0.00331 17.10 15:00 0.95264 -0.00368 17.10 14:50 0.95632 -0.00587 17.10 14:40 0.96219 +0.00032 17.10 14:30 0.96187 -0.00054 17.10 14:20 0.96241 -0.00095 17.10 14:10 0.96336 +0.00026 17.10 14:03 0.9631 +0.00057 17.10 14:00 0.96253 -0.00063 17.10 13:50 0.96316 +0.00058 17.10 13:40 0.96258 -0.00574 17.10 13:30 0.96832 -0.00067 17.10 13:20 0.96899 -0.00248 17.10 13:10 0.97147 -0.00179 17.10 13:00 0.97326 -0.00113 17.10 12:50 0.97439 +0.00451 17.10 12:40 0.96988 -0.00065 17.10 12:30 0.97053 -0.00308 17.10 12:20 0.97361 +0.00279 17.10 12:10 0.97082 -0.00907 17.10 12:03 0.97989 +0.00026 17.10 12:00 0.97963 +0.00143 17.10 11:50 0.9782 -0.00403 17.10 11:40 0.98223 +0.0049 17.10 11:30 0.97733 +0.00041 17.10 11:30 0.97692 -0.00229 17.10 11:20 0.97921 +0.00139 17.10 11:10 0.97782 +0.00029 17.10 11:00 0.97753 +0.00058 17.10 10:50 0.97695 +0.00115 17.10 10:40 0.9758 +0.00261 17.10 10:30 0.97319 +0.00187 17.10 10:20 0.97132 -0.0058 17.10 10:10 0.97712 +0.00274 17.10 10:03 0.97438 +0.00108 17.10 10:00 0.9733 -0.00739 17.10 09:50 0.98069 -0.0034 17.10 09:40 0.98409 +0.00401 17.10 09:30 0.98008 +0.00768 17.10 09:20 0.9724 -0.00397 17.10 09:10 0.97637 -0.00674 17.10 09:00 0.98311 +0.00501 17.10 08:50 0.9781 +0.00604 17.10 08:40 0.97206 -0.00565 17.10 08:30 0.97771 +0.00601 17.10 08:20 0.9717 +0.00216 17.10 08:10 0.96954 +0.00221 17.10 08:03 0.96733 -0.00056 17.10 08:00 0.96789 -0.00328 17.10 07:50 0.97117 -0.02346 17.10 07:40 0.99463 -0.00272 17.10 07:30 0.99735 -0.00116 17.10 07:20 0.99851 +0.00038 17.10 07:10 0.99813 +0.00082 17.10 07:00 0.99731 +0.00079 17.10 06:50 0.99652 +0.00172 17.10 06:40 0.9948 -0.0023 17.10 06:30 0.9971 -0.0034 17.10 06:20 1.0005 +0.00214 17.10 06:10 0.99836 +0.00309 17.10 06:03 0.99527 -0.00067 17.10 06:00 0.99594 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65475макс: 1.0005за неделю:
0.98862 Таблица изменений курса safegem.finance : показать
Дата Курс +/- 18.10 05:40 0.98862 +0.00294 18.10 04:50 0.98729 -0.00026 18.10 03:50 0.97917 -0.00179 18.10 02:50 0.98276 +0.00148 18.10 01:50 0.98178 +0.00049 18.10 00:50 0.98117 -0.00421 17.10 23:50 0.98362 +0.00087 17.10 22:50 0.97615 -0.00028 17.10 21:50 0.96921 -0.00063 17.10 20:50 0.98038 +0.00238 17.10 19:50 0.98086 +0.02437 17.10 18:50 0.9572 +0.0022 17.10 17:50 0.94933 -0.00846 17.10 16:50 0.95649 -0.00352 17.10 15:50 0.95909 -0.00368 17.10 14:50 0.95632 -0.00063 17.10 13:50 0.96316 -0.00113 17.10 12:50 0.97439 +0.00143 17.10 11:50 0.9782 +0.00058 17.10 10:50 0.97695 -0.00739 17.10 09:50 0.98069 +0.00501 17.10 08:50 0.9781 -0.00328 17.10 07:50 0.97117 +0.00079 17.10 06:50 0.99652 -0.0009 17.10 05:50 0.99684 +0.00362 17.10 04:50 0.99482 -0.00041 17.10 03:50 0.99327 +0.00181 17.10 02:50 0.99062 +0.00307 17.10 01:50 0.99658 -0.00019 17.10 00:50 0.9974 -0.00097 16.10 23:50 0.98753 +0.0034 16.10 22:50 0.94152 +0.0013 16.10 21:50 0.94436 -0.0015 16.10 20:50 0.94338 -0.00327 16.10 19:50 0.94109 +0.00061 16.10 18:50 0.95563 +0.00084 16.10 17:50 0.96671 -0.001 16.10 16:50 0.96894 -0.0042 16.10 15:50 0.98966 -0.00833 16.10 14:50 0.98896 +0.00309 16.10 13:50 0.98643 +0.00078 16.10 12:50 0.96248 +0.00699 16.10 11:50 0.95023 -0.00094 16.10 10:50 0.95796 -3.0E-5 16.10 09:50 0.95916 +0.0003 16.10 08:50 0.96425 -0.00067 16.10 07:50 0.96119 +0.00108 16.10 06:50 0.9631 -0.00528 16.10 05:50 0.96772 +0.00162 16.10 04:50 0.96387 +0.00145 16.10 03:50 0.95842 -0.00558 16.10 02:50 0.96842 -0.00578 16.10 01:50 0.97226 +0.00295 16.10 00:50 0.97502 +0.00211 15.10 23:50 0.96274 -0.00682 15.10 22:50 0.96291 +0.00113 15.10 21:50 0.93429 -0.01627 15.10 20:50 0.88266 -0.01254 15.10 19:50 0.90871 -0.01118 15.10 18:50 0.95837 +0.00093 15.10 17:50 0.96108 -0.00372 15.10 16:50 0.98073 +0.00669 15.10 15:50 0.93766 +0.00272 15.10 14:50 0.90316 -0.00144 15.10 13:50 0.92569 +0.05894 15.10 12:50 0.83767 +0.02283 15.10 11:50 0.80774 -0.01342 15.10 10:50 0.85067 -0.0044 15.10 09:50 0.84858 -0.00504 15.10 08:50 0.85492 +0.0049 15.10 07:50 0.85675 -0.00071 15.10 06:50 0.85096 -9.0E-5 15.10 05:50 0.85098 -0.00021 15.10 04:50 0.84513 +0.00115 15.10 03:50 0.84162 +6.0E-5 15.10 02:50 0.84436 +0.00303 15.10 01:50 0.83945 +0.00335 15.10 00:50 0.81927 +0.00889 14.10 22:03 0.79801 +0.0074 14.10 20:03 0.79061 -0.03864 14.10 19:10 0.82925 -0.01007 14.10 18:50 0.85127 +0.04039 14.10 17:50 0.82719 +0.08884 14.10 16:03 0.73299 +0.00318 14.10 14:03 0.72981 -0.00463 14.10 12:03 0.73444 +0.00497 14.10 10:03 0.72947 +0.01075 14.10 08:03 0.71872 +0.00805 14.10 06:03 0.71067 -0.00297 14.10 04:03 0.71364 -0.0001 14.10 02:03 0.71374 +7.0E-5 14.10 00:03 0.71367 -0.00088 13.10 22:03 0.71455 -0.00169 13.10 20:03 0.71624 -0.00029 13.10 18:03 0.71653 -0.00085 13.10 16:03 0.71738 -0.00012 13.10 14:03 0.7175 -0.00728 13.10 12:03 0.72478 -0.01342 13.10 10:03 0.7382 +0.00869 13.10 08:03 0.72951 -0.02751 13.10 06:03 0.75702 -0.00221 13.10 04:03 0.75923 +0.00022 13.10 02:03 0.75901 -0.00125 13.10 00:03 0.76026 +0.00303 12.10 22:03 0.75723 -0.02437 12.10 20:03 0.7816 -0.01955 12.10 18:50 0.80115 +0.00441 12.10 17:50 0.80143 -0.00114 12.10 16:50 0.79492 -0.00515 12.10 14:03 0.77498 -0.00769 12.10 13:00 0.78267 +0.00103 12.10 12:50 0.78164 -0.0002 12.10 11:50 0.78413 -0.00208 12.10 10:50 0.78924 -0.01068 12.10 09:50 0.79686 +0.00316 12.10 08:50 0.79732 +0.00151 12.10 07:50 0.80149 +0.0016 12.10 06:50 0.8125 -0.00277 12.10 05:50 0.81327 -0.00303 12.10 04:50 0.8183 -0.00024 12.10 03:50 0.81474 +0.00235 12.10 02:50 0.81603 +0.0062 12.10 01:50 0.81043 -0.00176 12.10 00:50 0.81873 -0.00383 11.10 23:50 0.81711 -0.00363 11.10 22:50 0.82445 -0.00966 11.10 21:50 0.82027 +0.00365 11.10 20:50 0.78203 +0.07913 11.10 18:03 0.66499 +0.00588 11.10 16:03 0.65911 -0.00517 11.10 14:03 0.66428 +0.00728 11.10 12:03 0.657 +0.00225 11.10 10:03 0.65475 -0.00046 11.10 08:03 0.65521 -0.00223 11.10 06:03 0.65744 -
* на графике представлен средесуточный курс safegem.finance в течение последних 30 дней.
мин: 0.24698макс: 1.0005за месяц:
Таблица изменений курса safegem.finance : показать0.98862 Дата Курс +/- 17.10.2024 0.97373 +0.00663 16.10.2024 0.9671 +0.06072 15.10.2024 0.90638 +0.08597 14.10.2024 0.82041 +0.09388 13.10.2024 0.72653 -0.07131 12.10.2024 0.79784 +0.00794 11.10.2024 0.7899 +0.20691 10.10.2024 0.58299 +0.01687 09.10.2024 0.56612 +0.01504 08.10.2024 0.55108 +0.03297 07.10.2024 0.51811 -0.03353 06.10.2024 0.55164 -0.00929 05.10.2024 0.56093 -0.04389 04.10.2024 0.60482 -0.04508 03.10.2024 0.6499 +0.01468 02.10.2024 0.63522 +0.00349 01.10.2024 0.63173 +0.04524 30.09.2024 0.58649 +0.09201 29.09.2024 0.49448 +0.04913 28.09.2024 0.44535 +0.02727 27.09.2024 0.41808 +0.01278 26.09.2024 0.4053 -0.00611 25.09.2024 0.41141 +0.16443 24.09.2024 0.24698 -0.01027 23.09.2024 0.25725 -0.08061 22.09.2024 0.33786 -0.02437 21.09.2024 0.36223 -0.02513 20.09.2024 0.38736 -0.00255 19.09.2024 0.38991 -0.0005 18.09.2024 0.39041 -0.00041 17.09.2024 0.39082 -
* на графике представлен средесуточный курс safegem.finance в течение последних 3 месяцев.
мин: 0.1238макс: 1.0301за квартал:
Таблица изменений курса safegem.finance : показать0.98862 Дата Курс +/- 17.10.2024 0.97373 +0.00663 16.10.2024 0.9671 +0.06072 15.10.2024 0.90638 +0.08597 14.10.2024 0.82041 +0.09388 13.10.2024 0.72653 -0.07131 12.10.2024 0.79784 +0.00794 11.10.2024 0.7899 +0.20691 10.10.2024 0.58299 +0.01687 09.10.2024 0.56612 +0.01504 08.10.2024 0.55108 +0.03297 07.10.2024 0.51811 -0.03353 06.10.2024 0.55164 -0.00929 05.10.2024 0.56093 -0.04389 04.10.2024 0.60482 -0.04508 03.10.2024 0.6499 +0.01468 02.10.2024 0.63522 +0.00349 01.10.2024 0.63173 +0.04524 30.09.2024 0.58649 +0.09201 29.09.2024 0.49448 +0.04913 28.09.2024 0.44535 +0.02727 27.09.2024 0.41808 +0.01278 26.09.2024 0.4053 -0.00611 25.09.2024 0.41141 +0.16443 24.09.2024 0.24698 -0.01027 23.09.2024 0.25725 -0.08061 22.09.2024 0.33786 -0.02437 21.09.2024 0.36223 -0.02513 20.09.2024 0.38736 -0.00255 19.09.2024 0.38991 -0.0005 18.09.2024 0.39041 -0.00041 17.09.2024 0.39082 +0.00427 16.09.2024 0.38655 -0.01345 15.09.2024 0.4 +0.01321 14.09.2024 0.38679 +0.01473 13.09.2024 0.37206 -0.0179 12.09.2024 0.38996 -0.01637 11.09.2024 0.40633 -0.0768 10.09.2024 0.48313 -0.0006 09.09.2024 0.48373 -0.00337 08.09.2024 0.4871 -0.01537 07.09.2024 0.50247 -0.05035 06.09.2024 0.55282 -0.01418 05.09.2024 0.567 +0.12496 04.09.2024 0.44204 -0.01597 03.09.2024 0.45801 -0.04657 02.09.2024 0.50458 +0.0395 01.09.2024 0.46508 -0.02815 31.08.2024 0.49323 -0.13532 30.08.2024 0.62855 -0.21955 29.08.2024 0.8481 -0.182 28.08.2024 1.0301 +0.14868 27.08.2024 0.88142 +0.03515 26.08.2024 0.84627 -0.00318 25.08.2024 0.84945 +0.04116 24.08.2024 0.80829 -0.05027 23.08.2024 0.85856 +0.10261 22.08.2024 0.75595 +0.19581 21.08.2024 0.56014 +0.08764 20.08.2024 0.4725 +0.09238 19.08.2024 0.38012 -0.00748 18.08.2024 0.3876 +0.06736 17.08.2024 0.32024 +0.01508 16.08.2024 0.30516 +0.04411 15.08.2024 0.26105 +0.01741 14.08.2024 0.24364 +0.02334 13.08.2024 0.2203 +0.0397 12.08.2024 0.1806 +0.02593 11.08.2024 0.15467 +0.00332 10.08.2024 0.15135 -0.00184 09.08.2024 0.15319 +0.00257 08.08.2024 0.15062 -0.00105 07.08.2024 0.15167 -0.00819 06.08.2024 0.15986 +0.03606 05.08.2024 0.1238 -0.03811 04.08.2024 0.16191 -0.01302 03.08.2024 0.17493 -0.02058 02.08.2024 0.19551 -0.01952 01.08.2024 0.21503 +0.00095 31.07.2024 0.21408 +0.01581 30.07.2024 0.19827 -0.01811 29.07.2024 0.21638 -0.00188 28.07.2024 0.21826 -0.01372 27.07.2024 0.23198 -0.01785 26.07.2024 0.24983 +0.00278 25.07.2024 0.24705 +0.00276 24.07.2024 0.24429 +0.0051 23.07.2024 0.23919 -0.00194 22.07.2024 0.24113 +0.01163 21.07.2024 0.2295 +0.00307 20.07.2024 0.22643 +0.00789 19.07.2024 0.21854