Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafeGem.Finance
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс SafeGem.Finance к чешской кроне
Обновлено: 18.10.2024 05:30:01
Стоимость SafeGem.Finance (GEMS) на текущий момент составляет 6.4968 CZK, а общий объем торгов за 24 часа – 262 208 239 CZK.
Рыночная капитализация составляет 2 598 278 962 CZK. За последние 24 часа курс SafeGem.Finance относительно чешской кроны снизился на -0.43%. Изменение за неделю составило +52.5%.
| = | ||
| Калькулятор GEMS - CZK / Обратный расчет: курс чешской кроны к SafeGem.Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса safegem.finance относительно чешской кроны, за 1 GEMS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1953макс: 6.5546за сутки:
6.4968 Таблица изменений курса safegem.finance : показать
Дата Курс +/- 18.10 05:30 6.4968 +0.0033 18.10 05:20 6.4935 -0.0028 18.10 05:10 6.4963 -0.0168 18.10 05:00 6.5131 +0.0161 18.10 04:50 6.497 +0.0431 18.10 04:40 6.4539 +0.021 18.10 04:30 6.4329 -0.0185 18.10 04:20 6.4514 +0.0091 18.10 04:10 6.4423 +0.0034 18.10 04:03 6.4389 -0.0029 18.10 04:00 6.4418 - 18.10 03:50 6.4418 -0.001 18.10 03:40 6.4428 -0.0129 18.10 03:30 6.4557 -0.0018 18.10 03:20 6.4575 +0.0209 18.10 03:10 6.4366 -0.0171 18.10 03:00 6.4537 -0.0119 18.10 02:50 6.4656 +0.0081 18.10 02:40 6.4575 +0.0053 18.10 02:30 6.4522 -0.0038 18.10 02:20 6.456 -0.0083 18.10 02:10 6.4643 -0.0118 18.10 02:03 6.4761 +0.0073 18.10 02:00 6.4688 +0.0109 18.10 01:50 6.4579 -0.0018 18.10 01:40 6.4597 -0.0019 18.10 01:30 6.4616 -0.0092 18.10 01:20 6.4708 +0.0093 18.10 01:10 6.4615 +0.0044 18.10 01:00 6.4571 +0.0012 18.10 00:50 6.4559 -0.007 18.10 00:40 6.4629 +0.0122 18.10 00:30 6.4507 +0.013 18.10 00:20 6.4377 -0.0013 18.10 00:10 6.439 +0.0031 18.10 00:03 6.4359 -0.0085 18.10 00:00 6.4444 -0.0296 17.10 23:50 6.474 -0.0443 17.10 23:40 6.5183 +0.0334 17.10 23:30 6.4849 +0.0078 17.10 23:20 6.4771 +0.0218 17.10 23:10 6.4553 +0.0248 17.10 23:00 6.4305 +0.0043 17.10 22:50 6.4262 +0.0422 17.10 22:40 6.384 -0.0291 17.10 22:30 6.4131 +0.0132 17.10 22:20 6.3999 +0.0108 17.10 22:10 6.3891 +0.011 17.10 22:03 6.3781 -0.0005 17.10 22:00 6.3786 -0.0012 17.10 21:50 6.3798 +0.0013 17.10 21:40 6.3785 +0.0015 17.10 21:30 6.377 -0.0171 17.10 21:20 6.3941 -0.024 17.10 21:10 6.4181 -0.031 17.10 21:00 6.4491 +0.0069 17.10 20:50 6.4422 -0.002 17.10 20:40 6.4442 -0.0033 17.10 20:30 6.4475 -0.0063 17.10 20:20 6.4538 +0.0188 17.10 20:10 6.435 -0.0177 17.10 20:03 6.4527 -0.0083 17.10 20:00 6.461 -0.0015 17.10 19:50 6.4625 +0.0117 17.10 19:40 6.4508 -0.0101 17.10 19:30 6.4609 -0.0139 17.10 19:20 6.4748 -0.0326 17.10 19:10 6.5074 +0.0402 17.10 19:00 6.4672 +0.1622 17.10 18:50 6.305 +0.0396 17.10 18:40 6.2654 +0.0163 17.10 18:30 6.2491 +0.0139 17.10 18:20 6.2352 -0.0062 17.10 18:10 6.2414 -0.0271 17.10 18:03 6.2685 +0.0008 17.10 18:00 6.2677 +0.0317 17.10 17:50 6.236 +0.0174 17.10 17:40 6.2186 +0.0233 17.10 17:30 6.1953 -0.048 17.10 17:20 6.2433 +0.0264 17.10 17:10 6.2169 -0.0106 17.10 17:00 6.2275 -0.0276 17.10 16:50 6.2551 -0.0051 17.10 16:40 6.2602 +0.0075 17.10 16:30 6.2527 -0.0188 17.10 16:20 6.2715 -0.0028 17.10 16:10 6.2743 +0.017 17.10 16:03 6.2573 +0.0082 17.10 16:00 6.2491 -0.0196 17.10 15:50 6.2687 +0.0285 17.10 15:40 6.2402 +0.0157 17.10 15:30 6.2245 +0.0105 17.10 15:20 6.214 +0.0091 17.10 15:10 6.2049 -0.0216 17.10 15:00 6.2265 -0.0379 17.10 14:50 6.2644 -0.0384 17.10 14:40 6.3028 +0.0021 17.10 14:30 6.3007 -0.0035 17.10 14:20 6.3042 -0.0063 17.10 14:10 6.3105 +0.0017 17.10 14:03 6.3088 +0.0038 17.10 14:00 6.305 -0.0185 17.10 13:50 6.3235 +0.0038 17.10 13:40 6.3197 -0.0377 17.10 13:30 6.3574 -0.0044 17.10 13:20 6.3618 -0.0162 17.10 13:10 6.378 -0.0118 17.10 13:00 6.3898 -0.0071 17.10 12:50 6.3969 +0.0296 17.10 12:40 6.3673 -0.0043 17.10 12:30 6.3716 -0.0202 17.10 12:20 6.3918 +0.0183 17.10 12:10 6.3735 -0.0595 17.10 12:03 6.433 +0.0017 17.10 12:00 6.4313 +0.0098 17.10 11:50 6.4215 -0.0265 17.10 11:40 6.448 +0.0322 17.10 11:30 6.4158 +0.0027 17.10 11:30 6.4131 -0.015 17.10 11:20 6.4281 +0.0091 17.10 11:10 6.419 +0.0019 17.10 11:00 6.4171 +0.0019 17.10 10:50 6.4152 +0.0075 17.10 10:40 6.4077 +0.0171 17.10 10:30 6.3906 +0.0124 17.10 10:20 6.3782 -0.0381 17.10 10:10 6.4163 +0.018 17.10 10:03 6.3983 +0.0071 17.10 10:00 6.3912 -0.0466 17.10 09:50 6.4378 -0.0223 17.10 09:40 6.4601 +0.0263 17.10 09:30 6.4338 +0.0504 17.10 09:20 6.3834 -0.0261 17.10 09:10 6.4095 -0.0442 17.10 09:00 6.4537 +0.0322 17.10 08:50 6.4215 +0.0396 17.10 08:40 6.3819 -0.0371 17.10 08:30 6.419 +0.0395 17.10 08:20 6.3795 +0.0142 17.10 08:10 6.3653 +0.0145 17.10 08:03 6.3508 -0.0037 17.10 08:00 6.3545 -0.0097 17.10 07:50 6.3642 -0.1537 17.10 07:40 6.5179 -0.0178 17.10 07:30 6.5357 -0.0076 17.10 07:20 6.5433 +0.0025 17.10 07:10 6.5408 +0.0053 17.10 07:00 6.5355 +0.0068 17.10 06:50 6.5287 +0.0112 17.10 06:40 6.5175 -0.015 17.10 06:30 6.5325 -0.0221 17.10 06:20 6.5546 +0.0138 17.10 06:10 6.5408 +0.0203 17.10 06:03 6.5205 -0.0044 17.10 06:00 6.5249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2428макс: 6.5546за неделю:
6.4968 Таблица изменений курса safegem.finance : показать
Дата Курс +/- 18.10 05:30 6.4968 +0.0161 18.10 04:50 6.497 - 18.10 03:50 6.4418 -0.0119 18.10 02:50 6.4656 +0.0109 18.10 01:50 6.4579 +0.0012 18.10 00:50 6.4559 -0.0296 17.10 23:50 6.474 +0.0043 17.10 22:50 6.4262 -0.0012 17.10 21:50 6.3798 +0.0069 17.10 20:50 6.4422 -0.0015 17.10 19:50 6.4625 +0.1622 17.10 18:50 6.305 +0.0317 17.10 17:50 6.236 -0.0276 17.10 16:50 6.2551 -0.0196 17.10 15:50 6.2687 -0.0379 17.10 14:50 6.2644 -0.0185 17.10 13:50 6.3235 -0.0071 17.10 12:50 6.3969 +0.0098 17.10 11:50 6.4215 +0.0019 17.10 10:50 6.4152 -0.0466 17.10 09:50 6.4378 +0.0322 17.10 08:50 6.4215 -0.0097 17.10 07:50 6.3642 +0.0068 17.10 06:50 6.5287 -0.0036 17.10 05:50 6.5285 +0.021 17.10 04:50 6.518 -0.0069 17.10 03:50 6.512 +0.0174 17.10 02:50 6.4891 +0.0209 17.10 01:50 6.5274 -0.0059 17.10 00:50 6.5374 -0.0074 16.10 23:50 6.4738 +0.0177 16.10 22:50 6.1768 +0.0145 16.10 21:50 6.1895 -0.0019 16.10 20:50 6.1752 -0.0096 16.10 19:50 6.1485 -0.0007 16.10 18:50 6.2482 +0.0215 16.10 17:50 6.3045 -0.0031 16.10 16:50 6.3156 -0.0293 16.10 15:50 6.4525 -0.0483 16.10 14:50 6.4419 +0.0209 16.10 13:50 6.4246 -0.0011 16.10 12:50 6.2748 +0.0453 16.10 11:50 6.1952 +0.0069 16.10 10:50 6.2326 -0.0007 16.10 09:50 6.2409 +0.0019 16.10 08:50 6.274 +0.0012 16.10 07:50 6.2485 +0.004 16.10 06:50 6.2639 -0.0402 16.10 05:50 6.2998 +0.009 16.10 04:50 6.2763 +0.0124 16.10 03:50 6.2378 -0.0305 16.10 02:50 6.297 -0.0386 16.10 01:50 6.323 +0.0147 16.10 00:50 6.3454 +0.0159 15.10 23:50 6.2632 -0.0534 15.10 22:50 6.2733 +0.0188 15.10 21:50 6.0754 -0.0978 15.10 20:50 5.7317 -0.074 15.10 19:50 5.8934 -0.0742 15.10 18:50 6.2173 +0.0035 15.10 17:50 6.2374 -0.027 15.10 16:50 6.3678 +0.0459 15.10 15:50 6.0857 +0.0243 15.10 14:50 5.8551 -0.0008 15.10 13:50 5.9927 +0.3706 15.10 12:50 5.4338 +0.1339 15.10 11:50 5.2538 -0.0861 15.10 10:50 5.5319 -0.0325 15.10 09:50 5.5222 -0.0278 15.10 08:50 5.5585 +0.0359 15.10 07:50 5.5664 -0.0037 15.10 06:50 5.5279 +0.0005 15.10 05:50 5.5269 +0.0011 15.10 04:50 5.4865 +0.0087 15.10 03:50 5.4624 -0.0012 15.10 02:50 5.4818 +0.0214 15.10 01:50 5.4482 +0.0203 15.10 00:50 5.3186 +0.0524 14.10 22:03 5.1859 +0.0524 14.10 20:03 5.1335 -0.2404 14.10 19:10 5.3739 -0.059 14.10 18:50 5.5104 +0.2501 14.10 17:50 5.3658 +0.5761 14.10 16:03 4.7549 +0.0345 14.10 14:03 4.7204 -0.0345 14.10 12:03 4.7549 +0.0257 14.10 10:03 4.7292 +0.07 14.10 08:03 4.6592 +0.0498 14.10 06:03 4.6094 -0.0107 14.10 04:03 4.6201 +0.0042 14.10 02:03 4.6159 +0.0053 14.10 00:03 4.6106 -0.0003 13.10 22:03 4.6109 -0.0149 13.10 20:03 4.6258 -0.0019 13.10 18:03 4.6277 -0.0055 13.10 16:03 4.6332 -0.0008 13.10 14:03 4.634 -0.047 13.10 12:03 4.681 -0.0867 13.10 10:03 4.7677 +0.0562 13.10 08:03 4.7115 -0.1777 13.10 06:03 4.8892 -0.0143 13.10 04:03 4.9035 +0.0015 13.10 02:03 4.902 -0.0081 13.10 00:03 4.9101 +0.0195 12.10 22:03 4.8906 -0.1573 12.10 20:03 5.0479 -0.1263 12.10 18:50 5.1742 +0.0285 12.10 17:50 5.176 -0.0073 12.10 16:50 5.1339 -0.0332 12.10 14:03 5.0052 -0.0496 12.10 13:00 5.0548 +0.0066 12.10 12:50 5.0482 -0.0013 12.10 11:50 5.0643 -0.0134 12.10 10:50 5.0973 -0.069 12.10 09:50 5.1465 +0.0204 12.10 08:50 5.1495 +0.0097 12.10 07:50 5.1764 +0.0104 12.10 06:50 5.2475 -0.0179 12.10 05:50 5.2525 -0.0196 12.10 04:50 5.285 -0.0016 12.10 03:50 5.262 +0.0152 12.10 02:50 5.2703 +0.0317 12.10 01:50 5.2425 -0.0098 12.10 00:50 5.2947 -0.0252 11.10 23:50 5.2847 -0.0157 11.10 22:50 5.3244 -0.0618 11.10 21:50 5.2968 +0.023 11.10 20:50 5.0505 +0.4998 11.10 18:03 4.3059 +0.0459 11.10 16:03 4.26 -0.0332 11.10 14:03 4.2932 +0.0443 11.10 12:03 4.2489 +0.0052 11.10 10:03 4.2437 +0.0009 11.10 08:03 4.2428 -0.0174 11.10 06:03 4.2602 -
* на графике представлен средесуточный курс safegem.finance в течение последних 30 дней.
мин: 1.5314макс: 6.5546за месяц:
Таблица изменений курса safegem.finance : показать6.4968 Дата Курс +/- 17.10.2024 6.4139 +0.0908 16.10.2024 6.3231 +0.4431 15.10.2024 5.88 +0.5694 14.10.2024 5.3106 +0.6183 13.10.2024 4.6923 -0.4606 12.10.2024 5.1529 +0.0381 11.10.2024 5.1148 +1.3421 10.10.2024 3.7727 +0.1144 09.10.2024 3.6583 +0.1166 08.10.2024 3.5417 +0.2123 07.10.2024 3.3294 -0.2195 06.10.2024 3.5489 -0.0597 05.10.2024 3.6086 -0.2823 04.10.2024 3.8909 -0.2413 03.10.2024 4.1322 +0.1016 02.10.2024 4.0306 +0.0446 01.10.2024 3.986 +0.3713 30.09.2024 3.6147 +0.5676 29.09.2024 3.0471 +0.3028 28.09.2024 2.7443 +0.1707 27.09.2024 2.5736 +0.0621 26.09.2024 2.5115 -0.0063 25.09.2024 2.5178 +0.9864 24.09.2024 1.5314 -0.0603 23.09.2024 1.5917 -0.4837 22.09.2024 2.0754 -0.1497 21.09.2024 2.2251 -0.1604 20.09.2024 2.3855 -0.0308 19.09.2024 2.4163 -0.0068 18.09.2024 2.4231 -0.0016 17.09.2024 2.4247 -
* на графике представлен средесуточный курс safegem.finance в течение последних 3 месяцев.
мин: 0.79469макс: 6.5546за квартал:
Таблица изменений курса safegem.finance : показать6.4968 Дата Курс +/- 17.10.2024 6.4139 +0.0908 16.10.2024 6.3231 +0.4431 15.10.2024 5.88 +0.5694 14.10.2024 5.3106 +0.6183 13.10.2024 4.6923 -0.4606 12.10.2024 5.1529 +0.0381 11.10.2024 5.1148 +1.3421 10.10.2024 3.7727 +0.1144 09.10.2024 3.6583 +0.1166 08.10.2024 3.5417 +0.2123 07.10.2024 3.3294 -0.2195 06.10.2024 3.5489 -0.0597 05.10.2024 3.6086 -0.2823 04.10.2024 3.8909 -0.2413 03.10.2024 4.1322 +0.1016 02.10.2024 4.0306 +0.0446 01.10.2024 3.986 +0.3713 30.09.2024 3.6147 +0.5676 29.09.2024 3.0471 +0.3028 28.09.2024 2.7443 +0.1707 27.09.2024 2.5736 +0.0621 26.09.2024 2.5115 -0.0063 25.09.2024 2.5178 +0.9864 24.09.2024 1.5314 -0.0603 23.09.2024 1.5917 -0.4837 22.09.2024 2.0754 -0.1497 21.09.2024 2.2251 -0.1604 20.09.2024 2.3855 -0.0308 19.09.2024 2.4163 -0.0068 18.09.2024 2.4231 -0.0016 17.09.2024 2.4247 +0.0231 16.09.2024 2.4016 -0.102 15.09.2024 2.5036 +0.0828 14.09.2024 2.4208 +0.0925 13.09.2024 2.3283 -0.1322 12.09.2024 2.4605 -0.1136 11.09.2024 2.5741 -0.4754 10.09.2024 3.0495 +0.0111 09.09.2024 3.0384 +0.0064 08.09.2024 3.032 -0.0957 07.09.2024 3.1277 -0.2994 06.09.2024 3.4271 -0.1016 05.09.2024 3.5287 +0.7722 04.09.2024 2.7565 -0.1246 03.09.2024 2.8811 -0.2746 02.09.2024 3.1557 +0.2424 01.09.2024 2.9133 -0.1764 31.08.2024 3.0897 -0.8328 30.08.2024 3.9225 -1.3812 29.08.2024 5.3037 -1.0738 28.08.2024 6.3775 +0.9733 27.08.2024 5.4042 +0.2086 26.08.2024 5.1956 +0.0094 25.08.2024 5.1862 +0.2513 24.08.2024 4.9349 -0.3548 23.08.2024 5.2897 +0.587 22.08.2024 4.7027 +1.2296 21.08.2024 3.4731 +0.5274 20.08.2024 2.9457 +0.5486 19.08.2024 2.3971 -0.056 18.08.2024 2.4531 +0.4263 17.08.2024 2.0268 +0.0779 16.08.2024 1.9489 +0.2781 15.08.2024 1.6708 +0.1358 14.08.2024 1.535 +0.1225 13.08.2024 1.4125 +0.248 12.08.2024 1.1645 +0.1636 11.08.2024 1.0009 +0.02143 10.08.2024 0.97947 -0.01195 09.08.2024 0.99142 +0.01103 08.08.2024 0.98039 -0.00051 07.08.2024 0.9809 -0.0547 06.08.2024 1.0356 +0.24091 05.08.2024 0.79469 -0.25871 04.08.2024 1.0534 -0.0847 03.08.2024 1.1381 -0.1306 02.08.2024 1.2687 -0.1609 01.08.2024 1.4296 +0.012 31.07.2024 1.4176 +0.0968 30.07.2024 1.3208 -0.119 29.07.2024 1.4398 +0.007 28.07.2024 1.4328 -0.09 27.07.2024 1.5228 -0.1209 26.07.2024 1.6437 +0.0145 25.07.2024 1.6292 +0.0175 24.07.2024 1.6117 +0.0311 23.07.2024 1.5806 +0.0089 22.07.2024 1.5717 +0.0783 21.07.2024 1.4934 +0.0199 20.07.2024 1.4735 +0.05 19.07.2024 1.4235