Курсы криптовалют к SafeGem.Finance

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Казахстанский тенге » SafeGem.Finance »

Курс SafeGem.Finance к казахстанскому тенге

Обновлено: 18.10.2024 05:40:01
Стоимость SafeGem.Finance (GEMS) на текущий момент составляет 135.82 KZT, а общий объем торгов за 24 часа – 5 483 501 246 KZT. Рыночная капитализация составляет 54 316 726 647 KZT. За последние 24 часа курс SafeGem.Finance относительно казахстанского тенге снизился на -1%. Изменение за неделю составило +49.83%.


	=
Калькулятор GEMS - KZT / Обратный расчет: курс казахстанского тенге к SafeGem.Finance

Покупать GEMS?Продавать GEMS?

50%

Графики

Динамика изменения курса safegem.finance относительно казахстанского тенге, за 1 GEMS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 129.54

макс: 137.81

за сутки:

135.82

Таблица изменений курса safegem.finance : показать

Дата	Курс	+/-
18.10 05:40	135.82	+0.13
18.10 05:30	135.69	+0.06
18.10 05:20	135.63	-0.05
18.10 05:10	135.68	-0.36
18.10 05:00	136.04	+0.37
18.10 04:50	135.67	+0.9
18.10 04:40	134.77	+0.44
18.10 04:30	134.33	-0.38
18.10 04:20	134.71	+0.19
18.10 04:10	134.52	+0.07
18.10 04:03	134.45	-0.06
18.10 04:00	134.51	-0.02
18.10 03:50	134.53	-0.02
18.10 03:40	134.55	-0.27
18.10 03:30	134.82	-0.04
18.10 03:20	134.86	+0.44
18.10 03:10	134.42	-0.36
18.10 03:00	134.78	-0.23
18.10 02:50	135.01	+0.17
18.10 02:40	134.84	+0.11
18.10 02:30	134.73	-0.08
18.10 02:20	134.81	-0.17
18.10 02:10	134.98	-0.25
18.10 02:03	135.23	+0.15
18.10 02:00	135.08	+0.21
18.10 01:50	134.87	-0.04
18.10 01:40	134.91	-0.04
18.10 01:30	134.95	-0.2
18.10 01:20	135.15	+0.2
18.10 01:10	134.95	+0.09
18.10 01:00	134.86	+0.02
18.10 00:50	134.84	-0.15
18.10 00:40	134.99	+0.26
18.10 00:30	134.73	+0.27
18.10 00:20	134.46	-0.03
18.10 00:10	134.49	+0.07
18.10 00:03	134.42	-0.18
18.10 00:00	134.6	-0.59
17.10 23:50	135.19	-0.92
17.10 23:40	136.11	+0.7
17.10 23:30	135.41	+0.16
17.10 23:20	135.25	+0.45
17.10 23:10	134.8	+0.52
17.10 23:00	134.28	+0.11
17.10 22:50	134.17	+0.88
17.10 22:40	133.29	-0.61
17.10 22:30	133.9	+0.28
17.10 22:20	133.62	+0.22
17.10 22:10	133.4	+0.23
17.10 22:03	133.17	-0.01
17.10 22:00	133.18	-0.02
17.10 21:50	133.2	+0.02
17.10 21:40	133.18	+0.03
17.10 21:30	133.15	-0.35
17.10 21:20	133.5	-0.5
17.10 21:10	134	-0.65
17.10 21:00	134.65	+0.04
17.10 20:50	134.61	-0.05
17.10 20:40	134.66	-0.07
17.10 20:30	134.73	-0.13
17.10 20:20	134.86	+0.4
17.10 20:10	134.46	-0.37
17.10 20:03	134.83	-0.18
17.10 20:00	135.01	+0.16
17.10 19:50	134.85	+0.24
17.10 19:40	134.61	-0.21
17.10 19:30	134.82	-0.29
17.10 19:20	135.11	-0.68
17.10 19:10	135.79	+0.84
17.10 19:00	134.95	+3.4
17.10 18:50	131.55	+0.82
17.10 18:40	130.73	+0.34
17.10 18:30	130.39	+0.29
17.10 18:20	130.1	-0.13
17.10 18:10	130.23	-0.56
17.10 18:03	130.79	+0.02
17.10 18:00	130.77	+0.38
17.10 17:50	130.39	+0.36
17.10 17:40	130.03	+0.49
17.10 17:30	129.54	-1
17.10 17:20	130.54	+0.55
17.10 17:10	129.99	-0.22
17.10 17:00	130.21	-0.85
17.10 16:50	131.06	-0.1
17.10 16:40	131.16	+0.15
17.10 16:30	131.01	-0.39
17.10 16:20	131.4	-0.06
17.10 16:10	131.46	+0.36
17.10 16:03	131.1	+0.17
17.10 16:00	130.93	-0.49
17.10 15:50	131.42	+0.59
17.10 15:40	130.83	+0.33
17.10 15:30	130.5	+0.22
17.10 15:20	130.28	+0.19
17.10 15:10	130.09	-0.45
17.10 15:00	130.54	-0.61
17.10 14:50	131.15	-0.8
17.10 14:40	131.95	+0.04
17.10 14:30	131.91	-0.07
17.10 14:20	131.98	-0.13
17.10 14:10	132.11	+0.03
17.10 14:03	132.08	+0.08
17.10 14:00	132	-0.23
17.10 13:50	132.23	+0.08
17.10 13:40	132.15	-0.79
17.10 13:30	132.94	-0.09
17.10 13:20	133.03	-0.34
17.10 13:10	133.37	-0.25
17.10 13:00	133.62	-0.12
17.10 12:50	133.74	+0.61
17.10 12:40	133.13	-0.08
17.10 12:30	133.21	-0.43
17.10 12:20	133.64	+0.39
17.10 12:10	133.25	-1.25
17.10 12:03	134.5	+0.04
17.10 12:00	134.46	+0.26
17.10 11:50	134.2	-0.55
17.10 11:40	134.75	+0.67
17.10 11:30	134.08	+0.06
17.10 11:30	134.02	-0.32
17.10 11:20	134.34	+0.19
17.10 11:10	134.15	+0.04
17.10 11:00	134.11	-0.11
17.10 10:50	134.22	+0.16
17.10 10:40	134.06	+0.36
17.10 10:30	133.7	+0.26
17.10 10:20	133.44	-0.8
17.10 10:10	134.24	+0.38
17.10 10:03	133.86	+0.14
17.10 10:00	133.72	-1.14
17.10 09:50	134.86	-0.46
17.10 09:40	135.32	+0.55
17.10 09:30	134.77	+1.05
17.10 09:20	133.72	-0.54
17.10 09:10	134.26	-0.93
17.10 09:00	135.19	+0.35
17.10 08:50	134.84	+0.83
17.10 08:40	134.01	-0.78
17.10 08:30	134.79	+0.83
17.10 08:20	133.96	+0.3
17.10 08:10	133.66	+0.3
17.10 08:03	133.36	-0.07
17.10 08:00	133.43	-0.35
17.10 07:50	133.78	-3.23
17.10 07:40	137.01	-0.37
17.10 07:30	137.38	-0.16
17.10 07:20	137.54	+0.05
17.10 07:10	137.49	+0.11
17.10 07:00	137.38	+0.11
17.10 06:50	137.27	+0.24
17.10 06:40	137.03	-0.32
17.10 06:30	137.35	-0.46
17.10 06:20	137.81	+0.29
17.10 06:10	137.52	+0.42
17.10 06:03	137.1	-0.09
17.10 06:00	137.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.2572

макс: 137.81

за неделю:

135.82

Таблица изменений курса safegem.finance : показать

Дата	Курс	+/-
18.10 05:40	135.82	+0.37
18.10 04:50	135.67	-0.02
18.10 03:50	134.53	-0.23
18.10 02:50	135.01	+0.21
18.10 01:50	134.87	+0.02
18.10 00:50	134.84	-0.59
17.10 23:50	135.19	+0.11
17.10 22:50	134.17	-0.02
17.10 21:50	133.2	+0.04
17.10 20:50	134.61	+0.16
17.10 19:50	134.85	+3.4
17.10 18:50	131.55	+0.38
17.10 17:50	130.39	-0.85
17.10 16:50	131.06	-0.49
17.10 15:50	131.42	-0.61
17.10 14:50	131.15	-0.23
17.10 13:50	132.23	-0.12
17.10 12:50	133.74	+0.26
17.10 11:50	134.2	-0.11
17.10 10:50	134.22	-1.14
17.10 09:50	134.86	+0.35
17.10 08:50	134.84	-0.35
17.10 07:50	133.78	+0.11
17.10 06:50	137.27	+0.22
17.10 05:50	136.97	+0.49
17.10 04:50	136.7	-0.1
17.10 03:50	136.53	+0.31
17.10 02:50	136.1	+0.43
17.10 01:50	136.91	-0.07
17.10 00:50	137.06	-0.15
16.10 23:50	135.72	+0.44
16.10 22:50	129.43	+0.25
16.10 21:50	129.75	-0.15
16.10 20:50	129.56	-0.3
16.10 19:50	129.1	-0.01
16.10 18:50	131.18	+0.32
16.10 17:50	132.5	-0.07
16.10 16:50	132.74	-0.56
16.10 15:50	135.56	-1.24
16.10 14:50	135.57	+0.47
16.10 13:50	135.17	-0.15
16.10 12:50	132.15	+0.96
16.10 11:50	130.47	-0.11
16.10 10:50	131.51	+0.2
16.10 09:50	131.47	+0.04
16.10 08:50	132.17	-0.19
16.10 07:50	131.85	+0.12
16.10 06:50	132.14	-0.62
16.10 05:50	132.67	+0.21
16.10 04:50	132.16	+0.23
16.10 03:50	131.38	-0.7
16.10 02:50	132.68	-0.79
16.10 01:50	133.21	+0.34
16.10 00:50	133.65	+0.32
15.10 23:50	131.94	-1.03
15.10 22:50	132.05	+0.26
15.10 21:50	128.02	-2.13
15.10 20:50	120.85	-1.65
15.10 19:50	124.35	-1.57
15.10 18:50	131.18	+0.23
15.10 17:50	131.45	-0.61
15.10 16:50	134.24	+0.96
15.10 15:50	128.3	+0.39
15.10 14:50	123.56	+0.08
15.10 13:50	126.37	+7.92
15.10 12:50	114.48	+2.92
15.10 11:50	110.59	-1.77
15.10 10:50	116.4	-0.18
15.10 09:50	115.69	-0.67
15.10 08:50	116.54	+0.71
15.10 07:50	116.75	-0.09
15.10 06:50	115.95	+0.05
15.10 05:50	115.89	-0.01
15.10 04:50	115.08	+0.17
15.10 03:50	114.59	-0.01
15.10 02:50	114.98	+0.42
15.10 01:50	114.3	+0.45
15.10 00:50	111.56	+1.18
14.10 22:03	108.7	+1.03
14.10 20:03	107.67	-5.18
14.10 19:10	112.85	-1.31
14.10 18:50	115.78	+5.44
14.10 17:50	112.56	+12.1332
14.10 16:03	99.6968	+0.8448
14.10 14:03	98.852	-0.7892
14.10 12:03	99.6412	+0.9152
14.10 10:03	98.726	+1.2102
14.10 08:03	97.5158	+1.0653
14.10 06:03	96.4505	-0.0924
14.10 04:03	96.5429	-0.0142
14.10 02:03	96.5571	+0.0095
14.10 00:03	96.5476	-0.1183
13.10 22:03	96.6659	-0.2289
13.10 20:03	96.8948	-0.0391
13.10 18:03	96.9339	-0.1149
13.10 16:03	97.0488	-0.0167
13.10 14:03	97.0655	-0.9846
13.10 12:03	98.0501	-1.8162
13.10 10:03	99.8663	+1.1766
13.10 08:03	98.6897	-3.7203
13.10 06:03	102.41	-0.3
13.10 04:03	102.71	+0.03
13.10 02:03	102.68	-0.17
13.10 00:03	102.85	+0.41
12.10 22:03	102.44	-3.3
12.10 20:03	105.74	-2.64
12.10 18:50	108.38	+0.6
12.10 17:50	108.42	-0.16
12.10 16:50	107.54	-0.69
12.10 14:03	104.84	-1.04
12.10 13:00	105.88	+0.14
12.10 12:50	105.74	-0.03
12.10 11:50	106.08	-0.28
12.10 10:50	106.77	-1.44
12.10 09:50	107.8	+0.43
12.10 08:50	107.86	+0.2
12.10 07:50	108.43	+0.21
12.10 06:50	109.92	-0.37
12.10 05:50	110.02	-0.41
12.10 04:50	110.7	-0.03
12.10 03:50	110.22	+0.32
12.10 02:50	110.39	+0.69
12.10 01:50	109.79	-0.23
12.10 00:50	110.9	-0.52
11.10 23:50	110.68	-0.41
11.10 22:50	111.59	-1.29
11.10 21:50	111.01	+0.46
11.10 20:50	105.87	+10.6042
11.10 18:03	90.1358	+0.8786
11.10 16:03	89.2572	-0.8012
11.10 14:03	90.0584	+0.7943
11.10 12:03	89.2641	-0.053
11.10 10:03	89.3171	-0.9746
11.10 08:03	90.2917	-0.3597
11.10 06:03	90.6514

* на графике представлен средесуточный курс safegem.finance в течение последних 30 дней.

мин: 32.4823

макс: 137.81

за месяц:

135.82

Таблица изменений курса safegem.finance : показать

Дата	Курс	+/-
17.10.2024	133.83	+1.07
16.10.2024	132.76	+8.7
15.10.2024	124.06	+12.47
14.10.2024	111.59	+13.3031
13.10.2024	98.2869	-9.6431
12.10.2024	107.93	+0.86
11.10.2024	107.07	+26.7105
10.10.2024	80.3595	+2.7283
09.10.2024	77.6312	+2.8041
08.10.2024	74.8271	+4.8089
07.10.2024	70.0182	-4.1144
06.10.2024	74.1326	-1.2486
05.10.2024	75.3812	-5.9333
04.10.2024	81.3145	-5.5635
03.10.2024	86.878	+1.9771
02.10.2024	84.9009	+0.9794
01.10.2024	83.9215	+6.7629
30.09.2024	77.1586	+12.075
29.09.2024	65.0836	+6.4672
28.09.2024	58.6164	+3.629
27.09.2024	54.9874	+1.7144
26.09.2024	53.273	-0.3753
25.09.2024	53.6483	+21.166
24.09.2024	32.4823	-1.4441
23.09.2024	33.9264	-10.4438
22.09.2024	44.3702	-3.2001
21.09.2024	47.5703	-3.3925
20.09.2024	50.9628	-0.3528
19.09.2024	51.3156	-0.1401
18.09.2024	51.4557	-0.1082
17.09.2024	51.5639

* на графике представлен средесуточный курс safegem.finance в течение последних 3 месяцев.

мин: 16.5581

макс: 137.81

за квартал:

135.82

Таблица изменений курса safegem.finance : показать

Дата	Курс	+/-
17.10.2024	133.83	+1.07
16.10.2024	132.76	+8.7
15.10.2024	124.06	+12.47
14.10.2024	111.59	+13.3031
13.10.2024	98.2869	-9.6431
12.10.2024	107.93	+0.86
11.10.2024	107.07	+26.7105
10.10.2024	80.3595	+2.7283
09.10.2024	77.6312	+2.8041
08.10.2024	74.8271	+4.8089
07.10.2024	70.0182	-4.1144
06.10.2024	74.1326	-1.2486
05.10.2024	75.3812	-5.9333
04.10.2024	81.3145	-5.5635
03.10.2024	86.878	+1.9771
02.10.2024	84.9009	+0.9794
01.10.2024	83.9215	+6.7629
30.09.2024	77.1586	+12.075
29.09.2024	65.0836	+6.4672
28.09.2024	58.6164	+3.629
27.09.2024	54.9874	+1.7144
26.09.2024	53.273	-0.3753
25.09.2024	53.6483	+21.166
24.09.2024	32.4823	-1.4441
23.09.2024	33.9264	-10.4438
22.09.2024	44.3702	-3.2001
21.09.2024	47.5703	-3.3925
20.09.2024	50.9628	-0.3528
19.09.2024	51.3156	-0.1401
18.09.2024	51.4557	-0.1082
17.09.2024	51.5639	+0.4837
16.09.2024	51.0802	-1.8845
15.09.2024	52.9647	+1.7498
14.09.2024	51.2149	+1.9501
13.09.2024	49.2648	-2.5768
12.09.2024	51.8416	-2.1031
11.09.2024	53.9447	-10.0173
10.09.2024	63.962	-0.278
09.09.2024	64.24	-0.1207
08.09.2024	64.3607	-2.0312
07.09.2024	66.3919	-6.5444
06.09.2024	72.9363	-2.4736
05.09.2024	75.4099	+16.5
04.09.2024	58.9099	-2.3445
03.09.2024	61.2544	-6.0381
02.09.2024	67.2925	+5.3657
01.09.2024	61.9268	-3.7481
31.08.2024	65.6749	-17.9308
30.08.2024	83.6057	-29.3643
29.08.2024	112.97	-23.29
28.08.2024	136.26	+20.26
27.08.2024	116	+4.15
26.08.2024	111.85	-0.26
25.08.2024	112.11	+5.43
24.08.2024	106.68	-7.21
23.08.2024	113.89	+13.981
22.08.2024	99.909	+26.2375
21.08.2024	73.6715	+11.8576
20.08.2024	61.8139	+11.5269
19.08.2024	50.287	-1.0021
18.08.2024	51.2891	+8.9127
17.08.2024	42.3764	+1.7157
16.08.2024	40.6607	+5.819
15.08.2024	34.8417	+2.4859
14.08.2024	32.3558	+2.8328
13.08.2024	29.523	+5.2597
12.08.2024	24.2633	+3.5452
11.08.2024	20.7181	+0.4442
10.08.2024	20.2739	-0.2535
09.08.2024	20.5274	+0.3712
08.08.2024	20.1562	-0.1257
07.08.2024	20.2819	-1.059
06.08.2024	21.3409	+4.7828
05.08.2024	16.5581	-4.9828
04.08.2024	21.5409	-1.7315
03.08.2024	23.2724	-2.7596
02.08.2024	26.032	-2.9186
01.08.2024	28.9506	+0.2647
31.07.2024	28.6859	+2.085
30.07.2024	26.6009	-2.4868
29.07.2024	29.0877	+0.0216
28.07.2024	29.0661	-1.8269
27.07.2024	30.893	-2.4439
26.07.2024	33.3369	+0.2731
25.07.2024	33.0638	+0.4474
24.07.2024	32.6164	+0.6555
23.07.2024	31.9609	-0.1031
22.07.2024	32.064	+1.431
21.07.2024	30.633	+0.4094
20.07.2024	30.2236	+1.04
19.07.2024	29.1836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот