Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafeGem.Finance
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс SafeGem.Finance к польскому злотому
Обновлено: 18.10.2024 05:10:01
Стоимость SafeGem.Finance (GEMS) на текущий момент составляет 1.109 PLN, а общий объем торгов за 24 часа – 44 637 146 PLN.
Рыночная капитализация составляет 443 519 784 PLN. За последние 24 часа курс SafeGem.Finance относительно польского злотого снизился на -0.11%. Изменение за неделю составило +53.35%.
| = | ||
| Калькулятор GEMS - PLN / Обратный расчет: курс польского злотого к SafeGem.Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса safegem.finance относительно польского злотого, за 1 GEMS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0582макс: 1.1152за сутки:
1.109 Таблица изменений курса safegem.finance : показать
Дата Курс +/- 18.10 05:10 1.109 -0.0029 18.10 05:00 1.1119 +0.0026 18.10 04:50 1.1093 +0.0074 18.10 04:40 1.1019 +0.0036 18.10 04:30 1.0983 -0.0032 18.10 04:20 1.1015 +0.0016 18.10 04:10 1.0999 +0.0006 18.10 04:03 1.0993 -0.0005 18.10 04:00 1.0998 -0.0001 18.10 03:50 1.0999 -0.0002 18.10 03:40 1.1001 -0.0022 18.10 03:30 1.1023 -0.0003 18.10 03:20 1.1026 +0.0036 18.10 03:10 1.099 -0.003 18.10 03:00 1.102 -0.0009 18.10 02:50 1.1029 +0.0014 18.10 02:40 1.1015 +0.0009 18.10 02:30 1.1006 -0.0006 18.10 02:20 1.1012 -0.0015 18.10 02:10 1.1027 -0.002 18.10 02:03 1.1047 +0.0013 18.10 02:00 1.1034 +0.001 18.10 01:50 1.1024 -0.0004 18.10 01:40 1.1028 -0.0003 18.10 01:30 1.1031 -0.0015 18.10 01:20 1.1046 +0.0015 18.10 01:10 1.1031 +0.0008 18.10 01:00 1.1023 -0.0009 18.10 00:50 1.1032 -0.0012 18.10 00:40 1.1044 +0.0021 18.10 00:30 1.1023 +0.0022 18.10 00:20 1.1001 -0.0002 18.10 00:10 1.1003 +0.0006 18.10 00:03 1.0997 -0.0015 18.10 00:00 1.1012 -0.0047 17.10 23:50 1.1059 -0.0075 17.10 23:40 1.1134 +0.0057 17.10 23:30 1.1077 +0.0013 17.10 23:20 1.1064 +0.0037 17.10 23:10 1.1027 +0.0043 17.10 23:00 1.0984 +0.0006 17.10 22:50 1.0978 +0.0072 17.10 22:40 1.0906 -0.005 17.10 22:30 1.0956 +0.0023 17.10 22:20 1.0933 +0.0018 17.10 22:10 1.0915 +0.0019 17.10 22:03 1.0896 -0.0001 17.10 22:00 1.0897 -0.0018 17.10 21:50 1.0915 +0.0002 17.10 21:40 1.0913 +0.0002 17.10 21:30 1.0911 -0.0029 17.10 21:20 1.094 -0.0041 17.10 21:10 1.0981 -0.0053 17.10 21:00 1.1034 +0.0011 17.10 20:50 1.1023 -0.0003 17.10 20:40 1.1026 -0.0006 17.10 20:30 1.1032 -0.0011 17.10 20:20 1.1043 +0.0032 17.10 20:10 1.1011 -0.003 17.10 20:03 1.1041 -0.0014 17.10 20:00 1.1055 +0.0004 17.10 19:50 1.1051 +0.002 17.10 19:40 1.1031 -0.0018 17.10 19:30 1.1049 -0.0023 17.10 19:20 1.1072 -0.0056 17.10 19:10 1.1128 +0.0069 17.10 19:00 1.1059 +0.0281 17.10 18:50 1.0778 +0.0068 17.10 18:40 1.071 +0.0028 17.10 18:30 1.0682 +0.0023 17.10 18:20 1.0659 -0.001 17.10 18:10 1.0669 -0.0047 17.10 18:03 1.0716 +0.0002 17.10 18:00 1.0714 +0.0062 17.10 17:50 1.0652 +0.003 17.10 17:40 1.0622 +0.004 17.10 17:30 1.0582 -0.0082 17.10 17:20 1.0664 +0.0045 17.10 17:10 1.0619 -0.0018 17.10 17:00 1.0637 -0.0049 17.10 16:50 1.0686 -0.0009 17.10 16:40 1.0695 +0.0013 17.10 16:30 1.0682 -0.0033 17.10 16:20 1.0715 -0.0004 17.10 16:10 1.0719 +0.0029 17.10 16:03 1.069 +0.0014 17.10 16:00 1.0676 -0.0037 17.10 15:50 1.0713 +0.0049 17.10 15:40 1.0664 +0.0027 17.10 15:30 1.0637 +0.0018 17.10 15:20 1.0619 +0.0015 17.10 15:10 1.0604 -0.0037 17.10 15:00 1.0641 -0.0062 17.10 14:50 1.0703 -0.0066 17.10 14:40 1.0769 +0.0004 17.10 14:30 1.0765 -0.0006 17.10 14:20 1.0771 -0.0011 17.10 14:10 1.0782 +0.0003 17.10 14:03 1.0779 +0.0006 17.10 14:00 1.0773 -0.0027 17.10 13:50 1.08 +0.0007 17.10 13:40 1.0793 -0.0065 17.10 13:30 1.0858 -0.0007 17.10 13:20 1.0865 -0.0028 17.10 13:10 1.0893 -0.002 17.10 13:00 1.0913 +0.0012 17.10 12:50 1.0901 +0.005 17.10 12:40 1.0851 -0.0007 17.10 12:30 1.0858 -0.0035 17.10 12:20 1.0893 +0.0032 17.10 12:10 1.0861 -0.0102 17.10 12:03 1.0963 +0.0003 17.10 12:00 1.096 +0.0021 17.10 11:50 1.0939 -0.0045 17.10 11:40 1.0984 +0.0055 17.10 11:30 1.0929 +0.0004 17.10 11:30 1.0925 -0.0025 17.10 11:20 1.095 +0.0015 17.10 11:10 1.0935 +0.0004 17.10 11:00 1.0931 +0.0018 17.10 10:50 1.0913 +0.0013 17.10 10:40 1.09 +0.0029 17.10 10:30 1.0871 +0.0021 17.10 10:20 1.085 -0.0064 17.10 10:10 1.0914 +0.003 17.10 10:03 1.0884 +0.0012 17.10 10:00 1.0872 -0.0076 17.10 09:50 1.0948 -0.0038 17.10 09:40 1.0986 +0.0045 17.10 09:30 1.0941 +0.0085 17.10 09:20 1.0856 -0.0044 17.10 09:10 1.09 -0.0075 17.10 09:00 1.0975 +0.0051 17.10 08:50 1.0924 +0.0067 17.10 08:40 1.0857 -0.0063 17.10 08:30 1.092 +0.0067 17.10 08:20 1.0853 +0.0024 17.10 08:10 1.0829 +0.0025 17.10 08:03 1.0804 -0.0006 17.10 08:00 1.081 -0.0017 17.10 07:50 1.0827 -0.0261 17.10 07:40 1.1088 -0.0031 17.10 07:30 1.1119 -0.0012 17.10 07:20 1.1131 +0.0004 17.10 07:10 1.1127 +0.0009 17.10 07:00 1.1118 +0.001 17.10 06:50 1.1108 +0.0019 17.10 06:40 1.1089 -0.0026 17.10 06:30 1.1115 -0.0037 17.10 06:20 1.1152 +0.0023 17.10 06:10 1.1129 +0.0035 17.10 06:03 1.1094 -0.0008 17.10 06:00 1.1102 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72021макс: 1.1152за неделю:
1.109 Таблица изменений курса safegem.finance : показать
Дата Курс +/- 18.10 05:10 1.109 +0.0026 18.10 04:50 1.1093 -0.0001 18.10 03:50 1.0999 -0.0009 18.10 02:50 1.1029 +0.001 18.10 01:50 1.1024 -0.0009 18.10 00:50 1.1032 -0.0047 17.10 23:50 1.1059 +0.0006 17.10 22:50 1.0978 -0.0018 17.10 21:50 1.0915 +0.0011 17.10 20:50 1.1023 +0.0004 17.10 19:50 1.1051 +0.0281 17.10 18:50 1.0778 +0.0062 17.10 17:50 1.0652 -0.0049 17.10 16:50 1.0686 -0.0037 17.10 15:50 1.0713 -0.0062 17.10 14:50 1.0703 -0.0027 17.10 13:50 1.08 +0.0012 17.10 12:50 1.0901 +0.0021 17.10 11:50 1.0939 +0.0018 17.10 10:50 1.0913 -0.0076 17.10 09:50 1.0948 +0.0051 17.10 08:50 1.0924 -0.0017 17.10 07:50 1.0827 +0.001 17.10 06:50 1.1108 -0.0016 17.10 05:50 1.1118 +0.0049 17.10 04:50 1.1087 -0.0008 17.10 03:50 1.1073 +0.0028 17.10 02:50 1.1035 +0.0036 17.10 01:50 1.11 -0.0006 17.10 00:50 1.1113 -0.0014 16.10 23:50 1.1006 +0.0033 16.10 22:50 1.0498 +0.0026 16.10 21:50 1.0519 -0.0009 16.10 20:50 1.0501 -0.0013 16.10 19:50 1.0453 -0.0003 16.10 18:50 1.0625 +0.0038 16.10 17:50 1.072 +0.0001 16.10 16:50 1.0732 -0.0055 16.10 15:50 1.097 -0.0085 16.10 14:50 1.0955 +0.0042 16.10 13:50 1.0919 -0.0011 16.10 12:50 1.0674 +0.0083 16.10 11:50 1.0533 +0.0001 16.10 10:50 1.0608 -0.0001 16.10 09:50 1.0621 +0.0003 16.10 08:50 1.0677 +0.0002 16.10 07:50 1.0634 +0.0006 16.10 06:50 1.0661 -0.0069 16.10 05:50 1.0723 +0.0016 16.10 04:50 1.0682 +0.0022 16.10 03:50 1.0616 -0.0051 16.10 02:50 1.0716 -0.0066 16.10 01:50 1.076 +0.0022 16.10 00:50 1.0802 +0.0027 15.10 23:50 1.0662 -0.009 15.10 22:50 1.0678 +0.0032 15.10 21:50 1.0341 -0.01657 15.10 20:50 0.97554 -0.01252 15.10 19:50 1.003 -0.0131 15.10 18:50 1.0585 +0.0017 15.10 17:50 1.0609 -0.005 15.10 16:50 1.0835 +0.0079 15.10 15:50 1.0354 +0.00273 15.10 14:50 0.99757 +0.001 15.10 13:50 1.0199 +0.06324 15.10 12:50 0.92466 +0.02164 15.10 11:50 0.89518 -0.01371 15.10 10:50 0.9416 -0.00466 15.10 09:50 0.93909 -0.00472 15.10 08:50 0.94526 +0.00609 15.10 07:50 0.94662 -0.00048 15.10 06:50 0.93992 +0.00042 15.10 05:50 0.93941 +0.00051 15.10 04:50 0.93221 +0.00125 15.10 03:50 0.92835 -0.00047 15.10 02:50 0.9319 +0.00332 15.10 01:50 0.9265 +0.00355 15.10 00:50 0.90437 +0.0094 14.10 22:03 0.88131 +0.0087 14.10 20:03 0.87261 -0.04121 14.10 19:10 0.91382 -0.00975 14.10 18:50 0.93674 +0.04283 14.10 17:50 0.91185 +0.09892 14.10 16:03 0.80702 +0.00581 14.10 14:03 0.80121 -0.00589 14.10 12:03 0.8071 +0.00479 14.10 10:03 0.80231 +0.01177 14.10 08:03 0.79054 +0.00842 14.10 06:03 0.78212 +0.00018 14.10 04:03 0.78194 -0.00093 14.10 02:03 0.78287 +6.0E-5 14.10 00:03 0.78281 -0.00064 13.10 22:03 0.78345 -0.0011 13.10 20:03 0.78455 -0.00031 13.10 18:03 0.78486 -0.00093 13.10 16:03 0.78579 -0.00014 13.10 14:03 0.78593 -0.00797 13.10 12:03 0.7939 -0.01471 13.10 10:03 0.80861 +0.00953 13.10 08:03 0.79908 -0.03014 13.10 06:03 0.82922 -0.00242 13.10 04:03 0.83164 +0.00025 13.10 02:03 0.83139 -0.00137 13.10 00:03 0.83276 +0.00331 12.10 22:03 0.82945 -0.02669 12.10 20:03 0.85614 -0.02142 12.10 18:50 0.87756 +0.00483 12.10 17:50 0.87786 -0.00125 12.10 16:50 0.87073 -0.00564 12.10 14:03 0.84889 -0.00842 12.10 13:00 0.85731 +0.00112 12.10 12:50 0.85619 -0.00022 12.10 11:50 0.85891 -0.00228 12.10 10:50 0.86451 -0.0117 12.10 09:50 0.87286 +0.00346 12.10 08:50 0.87336 +0.00165 12.10 07:50 0.87793 +0.00175 12.10 06:50 0.88999 -0.00303 12.10 05:50 0.89083 -0.00332 12.10 04:50 0.89635 -0.00055 12.10 03:50 0.89272 +0.00257 12.10 02:50 0.89413 +0.00518 12.10 01:50 0.88961 -0.00159 12.10 00:50 0.89838 -0.00422 11.10 23:50 0.89662 -0.00219 11.10 22:50 0.90289 -0.01038 11.10 21:50 0.89811 +0.00365 11.10 20:50 0.8566 +0.08468 11.10 18:03 0.7304 +0.00793 11.10 16:03 0.72247 -0.00563 11.10 14:03 0.7281 +0.00697 11.10 12:03 0.72113 +0.00053 11.10 10:03 0.7206 +0.00039 11.10 08:03 0.72021 -0.00297 11.10 06:03 0.72318 -
* на графике представлен средесуточный курс safegem.finance в течение последних 30 дней.
мин: 0.25977макс: 1.1152за месяц:
Таблица изменений курса safegem.finance : показать1.109 Дата Курс +/- 17.10.2024 1.0964 +0.0211 16.10.2024 1.0753 +0.0742 15.10.2024 1.0011 +0.09833 14.10.2024 0.90277 +0.10695 13.10.2024 0.79582 -0.07811 12.10.2024 0.87393 +0.00632 11.10.2024 0.86761 +0.2265 10.10.2024 0.64111 +0.02127 09.10.2024 0.61984 +0.01749 08.10.2024 0.60235 +0.03401 07.10.2024 0.56834 -0.03577 06.10.2024 0.60411 -0.01017 05.10.2024 0.61428 -0.04825 04.10.2024 0.66253 -0.03952 03.10.2024 0.70205 +0.01962 02.10.2024 0.68243 +0.00788 01.10.2024 0.67455 +0.06033 30.09.2024 0.61422 +0.09577 29.09.2024 0.51845 +0.05151 28.09.2024 0.46694 +0.02984 27.09.2024 0.4371 +0.01042 26.09.2024 0.42668 -0.00072 25.09.2024 0.4274 +0.16763 24.09.2024 0.25977 -0.01119 23.09.2024 0.27096 -0.0826 22.09.2024 0.35356 -0.0255 21.09.2024 0.37906 -0.02802 20.09.2024 0.40708 -0.00423 19.09.2024 0.41131 -0.00156 18.09.2024 0.41287 +0.00051 17.09.2024 0.41236 -
* на графике представлен средесуточный курс safegem.finance в течение последних 3 месяцев.
мин: 0.13534макс: 1.1152за квартал:
Таблица изменений курса safegem.finance : показать1.109 Дата Курс +/- 17.10.2024 1.0964 +0.0211 16.10.2024 1.0753 +0.0742 15.10.2024 1.0011 +0.09833 14.10.2024 0.90277 +0.10695 13.10.2024 0.79582 -0.07811 12.10.2024 0.87393 +0.00632 11.10.2024 0.86761 +0.2265 10.10.2024 0.64111 +0.02127 09.10.2024 0.61984 +0.01749 08.10.2024 0.60235 +0.03401 07.10.2024 0.56834 -0.03577 06.10.2024 0.60411 -0.01017 05.10.2024 0.61428 -0.04825 04.10.2024 0.66253 -0.03952 03.10.2024 0.70205 +0.01962 02.10.2024 0.68243 +0.00788 01.10.2024 0.67455 +0.06033 30.09.2024 0.61422 +0.09577 29.09.2024 0.51845 +0.05151 28.09.2024 0.46694 +0.02984 27.09.2024 0.4371 +0.01042 26.09.2024 0.42668 -0.00072 25.09.2024 0.4274 +0.16763 24.09.2024 0.25977 -0.01119 23.09.2024 0.27096 -0.0826 22.09.2024 0.35356 -0.0255 21.09.2024 0.37906 -0.02802 20.09.2024 0.40708 -0.00423 19.09.2024 0.41131 -0.00156 18.09.2024 0.41287 +0.00051 17.09.2024 0.41236 +0.00433 16.09.2024 0.40803 -0.01835 15.09.2024 0.42638 +0.01409 14.09.2024 0.41229 +0.01624 13.09.2024 0.39605 -0.02394 12.09.2024 0.41999 -0.02057 11.09.2024 0.44056 -0.08053 10.09.2024 0.52109 +0.00248 09.09.2024 0.51861 - 08.09.2024 0.51861 -0.01636 07.09.2024 0.53497 -0.05096 06.09.2024 0.58593 -0.01697 05.09.2024 0.6029 +0.13208 04.09.2024 0.47082 -0.02077 03.09.2024 0.49159 -0.04695 02.09.2024 0.53854 +0.04021 01.09.2024 0.49833 -0.03016 31.08.2024 0.52849 -0.14195 30.08.2024 0.67044 -0.23678 29.08.2024 0.90722 -0.18538 28.08.2024 1.0926 +0.16658 27.08.2024 0.92602 +0.03699 26.08.2024 0.88903 +0.00586 25.08.2024 0.88317 +0.04279 24.08.2024 0.84038 -0.06091 23.08.2024 0.90129 +0.09787 22.08.2024 0.80342 +0.21063 21.08.2024 0.59279 +0.09222 20.08.2024 0.50057 +0.09412 19.08.2024 0.40645 -0.00876 18.08.2024 0.41521 +0.07215 17.08.2024 0.34306 +0.0132 16.08.2024 0.32986 +0.04598 15.08.2024 0.28388 +0.02206 14.08.2024 0.26182 +0.02136 13.08.2024 0.24046 +0.04116 12.08.2024 0.1993 +0.02795 11.08.2024 0.17135 +0.00367 10.08.2024 0.16768 -0.00194 09.08.2024 0.16962 +0.00181 08.08.2024 0.16781 -3.0E-5 07.08.2024 0.16784 -0.00878 06.08.2024 0.17662 +0.04128 05.08.2024 0.13534 -0.04297 04.08.2024 0.17831 -0.01433 03.08.2024 0.19264 -0.02265 02.08.2024 0.21529 -0.02669 01.08.2024 0.24198 +0.00307 31.07.2024 0.23891 +0.01617 30.07.2024 0.22274 -0.02073 29.07.2024 0.24347 +0.0018 28.07.2024 0.24167 -0.01519 27.07.2024 0.25686 -0.01995 26.07.2024 0.27681 +0.00145 25.07.2024 0.27536 +0.00285 24.07.2024 0.27251 +0.00629 23.07.2024 0.26622 -0.00038 22.07.2024 0.2666 +0.01291 21.07.2024 0.25369 +0.00339 20.07.2024 0.2503 +0.00862 19.07.2024 0.24168