Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafeGem.Finance
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс SafeGem.Finance к японской иене
Обновлено: 18.10.2024 05:30:01
Стоимость SafeGem.Finance (GEMS) на текущий момент составляет 41.7987 JPY, а общий объем торгов за 24 часа – 1 686 974 102 JPY.
Рыночная капитализация составляет 16 716 596 475 JPY. За последние 24 часа курс SafeGem.Finance относительно японской иены снизился на -0.22%. Изменение за неделю составило +52.91%.
| = | ||
| Калькулятор GEMS - JPY / Обратный расчет: курс японской иены к SafeGem.Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса safegem.finance относительно японской иены, за 1 GEMS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.8496макс: 42.0828за сутки:
41.7987 Таблица изменений курса safegem.finance : показать
Дата Курс +/- 18.10 05:30 41.7987 +0.0212 18.10 05:20 41.7775 -0.018 18.10 05:10 41.7955 -0.1081 18.10 05:00 41.9036 +0.0502 18.10 04:50 41.8534 +0.2775 18.10 04:40 41.5759 +0.1351 18.10 04:30 41.4408 -0.1189 18.10 04:20 41.5597 +0.0587 18.10 04:10 41.501 +0.0215 18.10 04:03 41.4795 -0.0186 18.10 04:00 41.4981 -0.029 18.10 03:50 41.5271 -0.0065 18.10 03:40 41.5336 -0.0828 18.10 03:30 41.6164 -0.0121 18.10 03:20 41.6285 +0.1352 18.10 03:10 41.4933 -0.1103 18.10 03:00 41.6036 -0.0604 18.10 02:50 41.664 +0.0518 18.10 02:40 41.6122 +0.0343 18.10 02:30 41.5779 -0.0243 18.10 02:20 41.6022 -0.0537 18.10 02:10 41.6559 -0.0764 18.10 02:03 41.7323 +0.0472 18.10 02:00 41.6851 +0.0588 18.10 01:50 41.6263 -0.0122 18.10 01:40 41.6385 -0.0121 18.10 01:30 41.6506 -0.0593 18.10 01:20 41.7099 +0.06 18.10 01:10 41.6499 +0.0287 18.10 01:00 41.6212 -0.0033 18.10 00:50 41.6245 -0.0447 18.10 00:40 41.6692 +0.078 18.10 00:30 41.5912 +0.0843 18.10 00:20 41.5069 -0.0083 18.10 00:10 41.5152 +0.02 18.10 00:03 41.4952 -0.0547 18.10 00:00 41.5499 -0.2028 17.10 23:50 41.7527 -0.2859 17.10 23:40 42.0386 +0.2153 17.10 23:30 41.8233 +0.0501 17.10 23:20 41.7732 +0.1409 17.10 23:10 41.6323 +0.1598 17.10 23:00 41.4725 +0.0565 17.10 22:50 41.416 +0.2721 17.10 22:40 41.1439 -0.188 17.10 22:30 41.3319 +0.0855 17.10 22:20 41.2464 +0.0691 17.10 22:10 41.1773 +0.0709 17.10 22:03 41.1064 -0.0032 17.10 22:00 41.1096 -0.0182 17.10 21:50 41.1278 +0.0082 17.10 21:40 41.1196 +0.01 17.10 21:30 41.1096 -0.1106 17.10 21:20 41.2202 -0.1543 17.10 21:10 41.3745 -0.2003 17.10 21:00 41.5748 +0.0442 17.10 20:50 41.5306 -0.0131 17.10 20:40 41.5437 -0.0214 17.10 20:30 41.5651 -0.0405 17.10 20:20 41.6056 +0.1215 17.10 20:10 41.4841 -0.1141 17.10 20:03 41.5982 -0.0536 17.10 20:00 41.6518 +0.0772 17.10 19:50 41.5746 +0.0756 17.10 19:40 41.499 -0.0648 17.10 19:30 41.5638 -0.0899 17.10 19:20 41.6537 -0.2094 17.10 19:10 41.8631 +0.2584 17.10 19:00 41.6047 +1.0794 17.10 18:50 40.5253 +0.2549 17.10 18:40 40.2704 +0.1045 17.10 18:30 40.1659 +0.0894 17.10 18:20 40.0765 -0.04 17.10 18:10 40.1165 -0.174 17.10 18:03 40.2905 +0.0053 17.10 18:00 40.2852 +0.1734 17.10 17:50 40.1118 +0.1121 17.10 17:40 39.9997 +0.1501 17.10 17:30 39.8496 -0.3088 17.10 17:20 40.1584 +0.1696 17.10 17:10 39.9888 -0.0682 17.10 17:00 40.057 -0.1809 17.10 16:50 40.2379 -0.0328 17.10 16:40 40.2707 +0.0479 17.10 16:30 40.2228 -0.1207 17.10 16:20 40.3435 -0.018 17.10 16:10 40.3615 +0.1096 17.10 16:03 40.2519 +0.0529 17.10 16:00 40.199 -0.165 17.10 15:50 40.364 +0.1836 17.10 15:40 40.1804 +0.1014 17.10 15:30 40.079 +0.0676 17.10 15:20 40.0114 +0.0581 17.10 15:10 39.9533 -0.139 17.10 15:00 40.0923 -0.2004 17.10 14:50 40.2927 -0.2474 17.10 14:40 40.5401 +0.0136 17.10 14:30 40.5265 -0.0225 17.10 14:20 40.549 -0.0403 17.10 14:10 40.5893 +0.011 17.10 14:03 40.5783 +0.0241 17.10 14:00 40.5542 -0.1172 17.10 13:50 40.6714 +0.0245 17.10 13:40 40.6469 -0.2424 17.10 13:30 40.8893 -0.0283 17.10 13:20 40.9176 -0.1044 17.10 13:10 41.022 -0.0759 17.10 13:00 41.0979 -0.0167 17.10 12:50 41.1146 +0.1902 17.10 12:40 40.9244 -0.0272 17.10 12:30 40.9516 -0.13 17.10 12:20 41.0816 +0.1178 17.10 12:10 40.9638 -0.3829 17.10 12:03 41.3467 +0.0108 17.10 12:00 41.3359 +0.0651 17.10 11:50 41.2708 -0.1704 17.10 11:40 41.4412 +0.2068 17.10 11:30 41.2344 +0.0176 17.10 11:30 41.2168 -0.0969 17.10 11:20 41.3137 +0.0586 17.10 11:10 41.2551 +0.0124 17.10 11:00 41.2427 +0.0608 17.10 10:50 41.1819 +0.0487 17.10 10:40 41.1332 +0.1098 17.10 10:30 41.0234 +0.079 17.10 10:20 40.9444 -0.2443 17.10 10:10 41.1887 +0.1153 17.10 10:03 41.0734 +0.0457 17.10 10:00 41.0277 -0.277 17.10 09:50 41.3047 -0.143 17.10 09:40 41.4477 +0.1688 17.10 09:30 41.2789 +0.3232 17.10 09:20 40.9557 -0.1672 17.10 09:10 41.1229 -0.2839 17.10 09:00 41.4068 +0.1881 17.10 08:50 41.2187 +0.2545 17.10 08:40 40.9642 -0.2381 17.10 08:30 41.2023 +0.2532 17.10 08:20 40.9491 +0.0911 17.10 08:10 40.858 +0.0932 17.10 08:03 40.7648 -0.0235 17.10 08:00 40.7883 -0.042 17.10 07:50 40.8303 -0.9862 17.10 07:40 41.8165 -0.1143 17.10 07:30 41.9308 -0.0487 17.10 07:20 41.9795 +0.0161 17.10 07:10 41.9634 +0.0342 17.10 07:00 41.9292 +0.0129 17.10 06:50 41.9163 +0.0722 17.10 06:40 41.8441 -0.0966 17.10 06:30 41.9407 -0.1421 17.10 06:20 42.0828 +0.0891 17.10 06:10 41.9937 +0.1298 17.10 06:03 41.8639 -0.0282 17.10 06:00 41.8921 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.2309макс: 42.0828за неделю:
41.7987 Таблица изменений курса safegem.finance : показать
Дата Курс +/- 18.10 05:30 41.7987 +0.0502 18.10 04:50 41.8534 -0.029 18.10 03:50 41.5271 -0.0604 18.10 02:50 41.664 +0.0588 18.10 01:50 41.6263 -0.0033 18.10 00:50 41.6245 -0.2028 17.10 23:50 41.7527 +0.0565 17.10 22:50 41.416 -0.0182 17.10 21:50 41.1278 +0.0442 17.10 20:50 41.5306 +0.0772 17.10 19:50 41.5746 +1.0794 17.10 18:50 40.5253 +0.1734 17.10 17:50 40.1118 -0.1809 17.10 16:50 40.2379 -0.165 17.10 15:50 40.364 -0.2004 17.10 14:50 40.2927 -0.1172 17.10 13:50 40.6714 -0.0167 17.10 12:50 41.1146 +0.0651 17.10 11:50 41.2708 +0.0608 17.10 10:50 41.1819 -0.277 17.10 09:50 41.3047 +0.1881 17.10 08:50 41.2187 -0.042 17.10 07:50 40.8303 +0.0129 17.10 06:50 41.9163 -0.0578 17.10 05:50 41.9499 +0.1353 17.10 04:50 41.8819 -0.0458 17.10 03:50 41.845 +0.0947 17.10 02:50 41.7147 +0.1389 17.10 01:50 41.956 -0.0381 17.10 00:50 42.0207 -0.0795 16.10 23:50 41.6436 +0.1315 16.10 22:50 39.7154 +0.0759 16.10 21:50 39.814 -0.0271 16.10 20:50 39.7369 -0.0654 16.10 19:50 39.5683 -0.0317 16.10 18:50 40.237 +0.2067 16.10 17:50 40.5319 +0.0034 16.10 16:50 40.5798 -0.242 16.10 15:50 41.5133 -0.288 16.10 14:50 41.4227 +0.0868 16.10 13:50 41.3593 -0.032 16.10 12:50 40.42 +0.3432 16.10 11:50 39.8561 -0.0364 16.10 10:50 40.1772 +0.0182 16.10 09:50 40.2078 +0.0173 16.10 08:50 40.4165 +0.0393 16.10 07:50 40.2207 +0.0284 16.10 06:50 40.3172 -0.2902 16.10 05:50 40.5797 +0.0884 16.10 04:50 40.3978 +0.0316 16.10 03:50 40.1986 -0.1836 16.10 02:50 40.5672 -0.239 16.10 01:50 40.725 +0.0905 16.10 00:50 40.8736 +0.1122 15.10 23:50 40.3348 -0.3926 15.10 22:50 40.4487 +0.0952 15.10 21:50 39.1988 -0.615 15.10 20:50 36.965 -0.504 15.10 19:50 38.035 -0.42 15.10 18:50 40.066 +0.0345 15.10 17:50 40.1837 -0.2337 15.10 16:50 41.0836 +0.2934 15.10 15:50 39.2665 +0.158 15.10 14:50 37.7774 -0.0193 15.10 13:50 38.679 +2.449 15.10 12:50 35.015 +0.8634 15.10 11:50 33.8548 -0.5702 15.10 10:50 35.6622 -0.2653 15.10 09:50 35.6557 -0.1896 15.10 08:50 35.9002 +0.2268 15.10 07:50 35.9562 -0.0375 15.10 06:50 35.7209 +0.0212 15.10 05:50 35.6966 -0.0277 15.10 04:50 35.4702 +0.0468 15.10 03:50 35.3241 -0.0121 15.10 02:50 35.4537 +0.1369 15.10 01:50 35.2377 +0.1402 15.10 00:50 34.3907 +0.3335 14.10 22:03 33.5379 +0.3177 14.10 20:03 33.2202 -1.6029 14.10 19:10 34.8231 -0.403 14.10 18:50 35.728 +1.7095 14.10 17:50 34.7028 +3.7459 14.10 16:03 30.7319 +0.2251 14.10 14:03 30.5068 -0.191 14.10 12:03 30.6978 +0.2434 14.10 10:03 30.4544 +0.4219 14.10 08:03 30.0325 +0.3513 14.10 06:03 29.6812 -0.0428 14.10 04:03 29.724 -0.0015 14.10 02:03 29.7255 +0.0197 14.10 00:03 29.7058 -0.039 13.10 22:03 29.7448 -0.0871 13.10 20:03 29.8319 -0.0121 13.10 18:03 29.844 -0.0353 13.10 16:03 29.8793 -0.0052 13.10 14:03 29.8845 -0.3031 13.10 12:03 30.1876 -0.5592 13.10 10:03 30.7468 +0.3623 13.10 08:03 30.3845 -1.1459 13.10 06:03 31.5304 -0.0921 13.10 04:03 31.6225 +0.0093 13.10 02:03 31.6132 -0.0521 13.10 00:03 31.6653 +0.1259 12.10 22:03 31.5394 -1.0149 12.10 20:03 32.5543 -0.8142 12.10 18:50 33.3685 +0.1839 12.10 17:50 33.38 -0.0474 12.10 16:50 33.1088 -0.2145 12.10 14:03 32.2787 -0.32 12.10 13:00 32.5987 +0.0428 12.10 12:50 32.5559 -0.0083 12.10 11:50 32.6594 -0.0867 12.10 10:50 32.8726 -0.4448 12.10 09:50 33.1898 +0.1315 12.10 08:50 33.2091 +0.0628 12.10 07:50 33.3826 +0.0667 12.10 06:50 33.8413 -0.1153 12.10 05:50 33.8732 -0.1263 12.10 04:50 34.083 -0.0104 12.10 03:50 33.9347 +0.0979 12.10 02:50 33.9882 +0.217 12.10 01:50 33.7963 -0.0723 12.10 00:50 34.1414 -0.1633 11.10 23:50 34.0775 -0.1144 11.10 22:50 34.347 -0.3907 11.10 21:50 34.1611 +0.1278 11.10 20:50 32.5931 +3.2646 11.10 18:03 27.7487 +0.2585 11.10 16:03 27.4902 -0.1526 11.10 14:03 27.6428 +0.3264 11.10 12:03 27.3164 +0.0855 11.10 10:03 27.2309 -0.003 11.10 08:03 27.2339 -0.1007 11.10 06:03 27.3346 -
* на графике представлен средесуточный курс safegem.finance в течение последних 30 дней.
мин: 9.7784макс: 42.0828за месяц:
Таблица изменений курса safegem.finance : показать41.7987 Дата Курс +/- 17.10.2024 41.225 +0.5051 16.10.2024 40.7199 +2.8275 15.10.2024 37.8924 +3.4599 14.10.2024 34.4325 +4.172 13.10.2024 30.2605 -2.9704 12.10.2024 33.2309 +0.2697 11.10.2024 32.9612 +8.7485 10.10.2024 24.2127 +0.6492 09.10.2024 23.5635 +0.8222 08.10.2024 22.7413 +1.3888 07.10.2024 21.3525 -1.504 06.10.2024 22.8565 -0.3849 05.10.2024 23.2414 -1.7587 04.10.2024 25.0001 -1.3962 03.10.2024 26.3963 +0.8521 02.10.2024 25.5442 +0.4284 01.10.2024 25.1158 +2.1574 30.09.2024 22.9584 +3.7165 29.09.2024 19.2419 +1.912 28.09.2024 17.3299 +1.027 27.09.2024 16.3029 +0.2002 26.09.2024 16.1027 -0.0593 25.09.2024 16.162 +6.3836 24.09.2024 9.7784 -0.3786 23.09.2024 10.157 -3.1384 22.09.2024 13.2954 -0.959 21.09.2024 14.2544 -1.0415 20.09.2024 15.2959 -0.0288 19.09.2024 15.3247 +0.0861 18.09.2024 15.2386 +0.0144 17.09.2024 15.2242 -
* на графике представлен средесуточный курс safegem.finance в течение последних 3 месяцев.
мин: 4.9393макс: 42.0828за квартал:
Таблица изменений курса safegem.finance : показать41.7987 Дата Курс +/- 17.10.2024 41.225 +0.5051 16.10.2024 40.7199 +2.8275 15.10.2024 37.8924 +3.4599 14.10.2024 34.4325 +4.172 13.10.2024 30.2605 -2.9704 12.10.2024 33.2309 +0.2697 11.10.2024 32.9612 +8.7485 10.10.2024 24.2127 +0.6492 09.10.2024 23.5635 +0.8222 08.10.2024 22.7413 +1.3888 07.10.2024 21.3525 -1.504 06.10.2024 22.8565 -0.3849 05.10.2024 23.2414 -1.7587 04.10.2024 25.0001 -1.3962 03.10.2024 26.3963 +0.8521 02.10.2024 25.5442 +0.4284 01.10.2024 25.1158 +2.1574 30.09.2024 22.9584 +3.7165 29.09.2024 19.2419 +1.912 28.09.2024 17.3299 +1.027 27.09.2024 16.3029 +0.2002 26.09.2024 16.1027 -0.0593 25.09.2024 16.162 +6.3836 24.09.2024 9.7784 -0.3786 23.09.2024 10.157 -3.1384 22.09.2024 13.2954 -0.959 21.09.2024 14.2544 -1.0415 20.09.2024 15.2959 -0.0288 19.09.2024 15.3247 +0.0861 18.09.2024 15.2386 +0.0144 17.09.2024 15.2242 +0.3068 16.09.2024 14.9174 -0.6196 15.09.2024 15.537 +0.5133 14.09.2024 15.0237 +0.5914 13.09.2024 14.4323 -0.9635 12.09.2024 15.3958 -0.5721 11.09.2024 15.9679 -3.1529 10.09.2024 19.1208 -0.0005 09.09.2024 19.1213 -0.0012 08.09.2024 19.1225 -0.6035 07.09.2024 19.726 -1.9329 06.09.2024 21.6589 -0.8459 05.09.2024 22.5048 +4.912 04.09.2024 17.5928 -0.8575 03.09.2024 18.4503 -2.0441 02.09.2024 20.4944 +1.7023 01.09.2024 18.7921 -1.1374 31.08.2024 19.9295 -5.3374 30.08.2024 25.2669 -8.776 29.08.2024 34.0429 -6.8799 28.08.2024 40.9228 +6.1038 27.08.2024 34.819 +1.384 26.08.2024 33.435 -0.0084 25.08.2024 33.4434 +1.6204 24.08.2024 31.823 -2.4122 23.08.2024 34.2352 +3.7285 22.08.2024 30.5067 +8.1076 21.08.2024 22.3991 +3.4752 20.08.2024 18.9239 +3.5138 19.08.2024 15.4101 -0.4475 18.08.2024 15.8576 +2.7556 17.08.2024 13.102 +0.5168 16.08.2024 12.5852 +1.7621 15.08.2024 10.8231 +0.9149 14.08.2024 9.9082 +0.8752 13.08.2024 9.033 +1.5559 12.08.2024 7.4771 +1.1315 11.08.2024 6.3456 +0.1361 10.08.2024 6.2095 -0.0748 09.08.2024 6.2843 +0.0636 08.08.2024 6.2207 -0.006 07.08.2024 6.2267 -0.2374 06.08.2024 6.4641 +1.5248 05.08.2024 4.9393 -1.7071 04.08.2024 6.6464 -0.5342 03.08.2024 7.1806 -0.8733 02.08.2024 8.0539 -1.0864 01.08.2024 9.1403 +0.0941 31.07.2024 9.0462 +0.3703 30.07.2024 8.6759 -0.761 29.07.2024 9.4369 -0.0035 28.07.2024 9.4404 -0.5934 27.07.2024 10.0338 -0.7661 26.07.2024 10.7999 +0.1024 25.07.2024 10.6975 +0.152 24.07.2024 10.5455 +0.0261 23.07.2024 10.5194 -0.1113 22.07.2024 10.6307 +0.483 21.07.2024 10.1477 +0.1356 20.07.2024 10.0121 +0.3548 19.07.2024 9.6573