Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Santos FC Fan Token

Курс Santos FC Fan Token к фунту стерлингов

Обновлено: 28.09.2022 12:10:01
Стоимость Santos FC Fan Token (SANTOS) на текущий момент составляет 17.2753 GBP, а общий объем торгов за 24 часа – 142 210 206 GBP. Рыночная капитализация составляет 78 602 716 GBP. За последние 24 часа курс Santos FC Fan Token относительно фунта стерлингов вырос на +3.14%. Изменение за неделю составило +63.93%.

=
Калькулятор SANTOS - GBP / Обратный расчет: курс фунта стерлингов к Santos FC Fan Token
Покупать SANTOS?Продавать SANTOS?
67%33%

Графики

Динамика изменения курса santos fc fan token относительно фунта стерлингов, за 1 SANTOS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.409
    макс: 18.4418
    за сутки:
      17.2753

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 12:1017.2753+0.017
    28.09 12:0317.2583+0.0173
    28.09 12:0017.241+0.0561
    28.09 11:5017.1849+0.1077
    28.09 11:4017.0772-0.074
    28.09 11:3017.1512-0.0964
    28.09 11:2017.2476+0.3196
    28.09 11:1016.928+0.0526
    28.09 11:0016.8754-0.1313
    28.09 10:5017.0067+0.0636
    28.09 10:4016.9431+0.0608
    28.09 10:3016.8823+0.0734
    28.09 10:2016.8089-0.1193
    28.09 10:1016.9282-0.0119
    28.09 10:0316.9401-0.0173
    28.09 10:0016.9574-0.0383
    28.09 09:5016.9957-0.0363
    28.09 09:4017.032+0.0051
    28.09 09:3017.0269-0.0561
    28.09 09:2017.083-0.0548
    28.09 09:1017.1378+0.2592
    28.09 09:0016.8786-0.0204
    28.09 08:5016.899-0.032
    28.09 08:4016.931-0.0205
    28.09 08:3016.9515+0.0472
    28.09 08:2016.9043+0.0792
    28.09 08:1016.8251-0.0095
    28.09 08:0316.8346+0.0077
    28.09 08:0016.8269+0.1251
    28.09 07:5016.7018-0.0675
    28.09 07:4016.7693-0.1785
    28.09 07:3016.9478-0.4977
    28.09 07:2017.4455+0.0636
    28.09 07:1017.3819+0.0805
    28.09 07:0017.3014-0.0717
    28.09 06:5017.3731+0.1425
    28.09 06:4017.2306-0.1802
    28.09 06:3017.4108-0.0329
    28.09 06:2017.4437+0.0238
    28.09 06:1017.4199+0.0684
    28.09 06:0317.3515+0.0243
    28.09 06:0017.3272+0.2023
    28.09 05:5017.1249+0.1982
    28.09 05:4016.9267-0.0561
    28.09 05:3016.9828-0.0749
    28.09 05:2017.0577-0.3912
    28.09 05:1017.4489-0.0291
    28.09 05:0017.478-0.1335
    28.09 04:5017.6115-0.404
    28.09 04:4018.0155+0.0394
    28.09 04:3017.9761-0.3081
    28.09 04:2018.2842-0.1576
    28.09 04:1018.4418+0.0572
    28.09 04:0318.3846+0.0418
    28.09 04:0018.3428+0.1941
    28.09 03:5018.1487+0.1229
    28.09 03:4018.0258+0.2898
    28.09 03:3017.736-0.1358
    28.09 03:2017.8718-0.0111
    28.09 03:1017.8829-0.0232
    28.09 03:0017.9061+0.0029
    28.09 02:5017.9032-0.0375
    28.09 02:4017.9407+0.1474
    28.09 02:3017.7933+0.1641
    28.09 02:2017.6292+0.1416
    28.09 02:1017.4876-0.0035
    28.09 02:0317.4911-0.0008
    28.09 02:0017.4919+0.1654
    28.09 01:5017.3265+0.0435
    28.09 01:4017.283+0.0165
    28.09 01:3017.2665-0.0936
    28.09 01:2017.3601-0.0954
    28.09 01:1017.4555+0.1386
    28.09 01:0017.3169-0.1448
    28.09 00:5017.4617-0.0945
    28.09 00:4017.5562-0.0064
    28.09 00:3017.5626-0.0639
    28.09 00:2017.6265+0.0015
    28.09 00:1017.625+0.0601
    28.09 00:0317.5649-0.0245
    28.09 00:0017.5894-0.1068
    27.09 23:5017.6962+0.2031
    27.09 23:4017.4931-0.0794
    27.09 23:3017.5725+0.1285
    27.09 23:2017.444-0.0232
    27.09 23:1017.4672+0.0818
    27.09 23:0017.3854-0.0806
    27.09 22:5017.466-0.0004
    27.09 22:4017.4664+0.1098
    27.09 22:3017.3566-0.0198
    27.09 22:2017.3764-0.0611
    27.09 22:1017.4375+0.0957
    27.09 22:0317.3418+0.02
    27.09 22:0017.3218-0.207
    27.09 21:5017.5288-0.1127
    27.09 21:4017.6415-0.0662
    27.09 21:3017.7077-0.1062
    27.09 21:2017.8139+0.3025
    27.09 21:1017.5114+0.2848
    27.09 21:0017.2266-0.1769
    27.09 20:5017.4035+0.1492
    27.09 20:4017.2543-0.2456
    27.09 20:3017.4999-0.1689
    27.09 20:2017.6688-0.3442
    27.09 20:1018.013-0.3785
    27.09 20:0318.3915-0.0123
    27.09 20:0018.4038+0.8316
    27.09 19:5017.5722+0.2469
    27.09 19:4017.3253+0.0974
    27.09 19:3017.2279-0.0595
    27.09 19:2017.2874+0.371
    27.09 19:1016.9164+0.2073
    27.09 19:0016.7091+0.1021
    27.09 18:5016.607-0.0032
    27.09 18:4016.6102-0.0175
    27.09 18:3016.6277-0.0575
    27.09 18:2016.6852+0.063
    27.09 18:1016.6222-0.0349
    27.09 18:0316.6571-0.0058
    27.09 18:0016.6629+0.0621
    27.09 17:5016.6008+0.0861
    27.09 17:4016.5147+0.1057
    27.09 17:3016.409-0.0353
    27.09 17:2016.4443+0.0152
    27.09 17:1016.4291-0.1697
    27.09 17:0016.5988-0.0753
    27.09 16:5016.6741-0.0405
    27.09 16:4016.7146+0.0572
    27.09 16:3016.6574-0.0148
    27.09 16:2016.6722-0.0861
    27.09 16:1016.7583-0.0086
    27.09 16:0316.7669-0.0059
    27.09 16:0016.7728+0.0009
    27.09 15:5016.7719-0.0422
    27.09 15:4016.8141-0.0077
    27.09 15:3016.8218+0.0562
    27.09 15:2016.7656-0.0906
    27.09 15:1016.8562+0.0282
    27.09 15:0016.828-0.0863
    27.09 14:5016.9143+0.0356
    27.09 14:4016.8787-0.0004
    27.09 14:3016.8791+0.1403
    27.09 14:2016.7388+0.0635
    27.09 14:1016.6753+0.0338
    27.09 14:0316.6415+0.0083
    27.09 14:0016.6332-0.0599
    27.09 13:5016.6931-0.0061
    27.09 13:4016.6992+0.1041
    27.09 13:3016.5951-0.0375
    27.09 13:2016.6326-0.0325
    27.09 13:1016.6651-0.0846
    27.09 13:0016.7497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2862
    макс: 20.3528
    за неделю:
    17.2753  

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 12:1017.2753+0.0561
    28.09 11:5017.1849-0.1313
    28.09 10:5017.0067-0.0383
    28.09 09:5016.9957-0.0204
    28.09 08:5016.899+0.1251
    28.09 07:5016.7018-0.0717
    28.09 06:5017.3731+0.2023
    28.09 05:5017.1249-0.1335
    28.09 04:5017.6115+0.1941
    28.09 03:5018.1487+0.0029
    28.09 02:5017.9032+0.1654
    28.09 01:5017.3265-0.1448
    28.09 00:5017.4617-0.1068
    27.09 23:5017.6962-0.0806
    27.09 22:5017.466-0.207
    27.09 21:5017.5288-0.1769
    27.09 20:5017.4035+0.8316
    27.09 19:5017.5722+0.1021
    27.09 18:5016.607+0.0621
    27.09 17:5016.6008-0.0753
    27.09 16:5016.6741+0.0009
    27.09 15:5016.7719-0.0863
    27.09 14:5016.9143-0.0599
    27.09 13:5016.6931+0.074
    27.09 12:5016.6757-0.174
    27.09 11:5016.7163+0.0734
    27.09 10:5016.9995+0.1023
    27.09 09:5016.9429-0.1236
    27.09 08:5017.0646-0.0767
    27.09 07:5017.3257-0.0425
    27.09 06:5017.0992-0.1607
    27.09 05:5017.3157+0.0024
    27.09 04:5017.4093-0.0711
    27.09 03:5017.1624+0.3221
    27.09 02:5016.1001-0.1186
    27.09 01:5015.9933-0.0485
    27.09 00:5016.2321+0.01
    26.09 23:5016.279+0.0175
    26.09 22:5016.2832+0.0423
    26.09 21:5016.3541-0.0246
    26.09 20:5016.4701+0.1148
    26.09 19:5016.1423+0.1515
    26.09 18:5016.3431+0.0253
    26.09 17:5016.2455+0.0286
    26.09 16:5016.4117+0.1382
    26.09 15:5016.1073-0.0751
    26.09 14:5016.242-0.5556
    26.09 13:5016.6353-0.2593
    26.09 12:5016.9354-0.3283
    26.09 11:5017.7082-0.0658
    26.09 10:5017.2118-0.0066
    26.09 09:5016.7628+0.0495
    26.09 08:5016.918-0.0955
    26.09 07:5017.5659-0.0661
    26.09 06:5017.6266+0.192
    26.09 05:5017.6061+0.019
    26.09 04:5017.9283+0.4219
    26.09 03:5017.2886+0.1539
    26.09 02:5017.0749+0.0684
    26.09 01:5017.0109-0.0208
    26.09 00:5017.7087+0.1169
    25.09 23:5017.9021-0.0336
    25.09 22:5017.9105-0.0208
    25.09 21:5017.9377+0.0711
    25.09 20:5017.8459-0.1581
    25.09 19:5018.2864-0.0625
    25.09 18:5017.9211-0.1306
    25.09 17:5017.9637+0.1992
    25.09 16:5018.5012-0.1797
    25.09 15:5020.1001-0.0914
    25.09 14:5020.3528-0.282
    25.09 13:5020.1845+0.0956
    25.09 12:5019.7732+0.0537
    25.09 11:5020.1786-0.1194
    25.09 10:5018.8037+0.1735
    25.09 09:5019.0557+0.2923
    25.09 08:5016.6897+0.3208
    25.09 07:5016.5839+0.0897
    25.09 06:5016.165-0.0764
    25.09 05:5015.9972+0.0332
    25.09 04:5016.0728+0.0008
    25.09 03:5015.8224-0.0018
    25.09 02:5016.1539-0.0884
    25.09 01:5016.2751-0.0823
    25.09 00:5016.4583+0.0133
    24.09 23:5016.2408-0.0424
    24.09 22:5016.2955-0.0689
    24.09 21:5016.3038-0.1556
    24.09 20:5016.658+0.0094
    24.09 19:5016.1933+0.0672
    24.09 18:5016.1976+0.0362
    24.09 17:5016.154-0.1686
    24.09 16:5016.1897-0.1644
    24.09 15:5016.8016+0.0445
    24.09 14:5016.937+0.2517
    24.09 13:5016.5545+0.0181
    24.09 12:5015.9486+0.0832
    24.09 11:5015.8747-0.0187
    24.09 10:5015.9327-0.2164
    24.09 09:5016.071+0.2259
    24.09 08:5015.9232-0.0271
    24.09 07:5015.8796+0.1096
    24.09 06:5016.581+0.028
    24.09 05:5016.763-0.159
    24.09 04:5017.8196+0.7005
    24.09 03:5018.4008-0.7302
    24.09 02:5018.4141+0.5383
    24.09 01:5016.3538-0.0439
    24.09 00:5016.2827-0.1783
    23.09 23:5016.6504-0.0021
    23.09 22:5015.7059-0.1684
    23.09 21:5015.7309-0.0752
    23.09 20:5015.759+0.0405
    23.09 19:5015.9827-0.1498
    23.09 18:5016.1396+0.2695
    23.09 17:5015.5975-0.035
    23.09 16:5015.361+0.1029
    23.09 15:5014.8841-0.1284
    23.09 14:5015.1377-0.0331
    23.09 13:5015.8544+0.1649
    23.09 12:5015.6666+0.1792
    23.09 11:5015.4094+0.8499
    23.09 10:5016.1445-0.1428
    23.09 09:5015.0628+0.5074
    23.09 08:5013.2044+0.1728
    23.09 07:5013.2402+0.0007
    23.09 06:5011.9377-0.0526
    23.09 05:5011.7881+0.0349
    23.09 04:5011.8314-0.0996
    23.09 03:5011.7762-0.0905
    23.09 02:5011.557+0.0095
    23.09 01:5011.3048+0.0121
    23.09 00:5011.2072-0.0168
    22.09 23:5011.1266-0.0241
    22.09 22:5011.1913-0.0203
    22.09 21:5011.1932-0.0656
    22.09 20:5011.2351-0.0322
    22.09 19:5011.1673+0.075
    22.09 18:5011.0437-0.075
    22.09 17:5011.1568+0.1239
    22.09 16:5010.7741-0.0377
    22.09 15:5011.02+0.0647
    22.09 14:5011.0002-0.0286
    22.09 13:5011.0938+0.0022
    22.09 12:5011.1385-0.0835
    22.09 11:5011.0781-0.0243
    22.09 10:5010.9649-0.0121
    22.09 09:5010.9688-0.0414
    22.09 08:5011.0726+0.1039
    22.09 07:5011.0116+0.0826
    22.09 06:5010.9648-0.0507
    22.09 05:5011.2369+0.0024
    22.09 04:5010.8965-0.0802
    22.09 03:5010.7953+0.0805
    22.09 02:5010.6478+0.1163
    22.09 01:5010.3732-0.0017
    22.09 00:5010.5397+0.0374
    21.09 23:5010.6848+0.0875
    21.09 22:5010.6396-0.1074
    21.09 21:5010.7892-0.1538
    21.09 20:5010.4414+0.0001
    21.09 19:5010.2862-0.0001
    21.09 18:5010.3521-0.0777
    21.09 17:5010.4595+0.0192
    21.09 16:5010.5151-0.0161
    21.09 15:5010.5738+0.0349
    21.09 14:5010.5465-0.003
    21.09 13:5010.4816+0.0014
    21.09 12:5010.5381
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 30 дней.
    мин: 9.4288
    макс: 20.3528
    за месяц:
    17.2753  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202217.1121+0.6138
    26.09.202216.4983-1.4957
    25.09.202217.994+1.6053
    24.09.202216.3887+1.0485
    23.09.202215.3402+4.2242
    22.09.202211.116+0.5427
    21.09.202210.5733-0.1402
    20.09.202210.7135+0.0345
    19.09.202210.679-0.0238
    18.09.202210.7028+0.5213
    17.09.202210.1815-0.1221
    16.09.202210.3036+0.8748
    15.09.20229.4288-0.6715
    14.09.202210.1003-0.4694
    13.09.202210.5697-0.0338
    12.09.202210.6035-0.2136
    11.09.202210.8171+0.1725
    10.09.202210.6446-0.1725
    09.09.202210.8171-0.0094
    08.09.202210.8265-0.2429
    07.09.202211.0694+0.172
    06.09.202210.8974-0.6524
    05.09.202211.5498-0.1151
    04.09.202211.6649-0.7123
    03.09.202212.3772+0.8745
    02.09.202211.5027+0.2749
    01.09.202211.2278-0.151
    31.08.202211.3788+0.544
    30.08.202210.8348+0.0572
    29.08.202210.7776-0.6625
    28.08.202211.4401
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 3 месяцев.
    мин: 3.0153
    макс: 20.3528
    за квартал:
    17.2753  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202217.1121+0.6138
    26.09.202216.4983-1.4957
    25.09.202217.994+1.6053
    24.09.202216.3887+1.0485
    23.09.202215.3402+4.2242
    22.09.202211.116+0.5427
    21.09.202210.5733-0.1402
    20.09.202210.7135+0.0345
    19.09.202210.679-0.0238
    18.09.202210.7028+0.5213
    17.09.202210.1815-0.1221
    16.09.202210.3036+0.8748
    15.09.20229.4288-0.6715
    14.09.202210.1003-0.4694
    13.09.202210.5697-0.0338
    12.09.202210.6035-0.2136
    11.09.202210.8171+0.1725
    10.09.202210.6446-0.1725
    09.09.202210.8171-0.0094
    08.09.202210.8265-0.2429
    07.09.202211.0694+0.172
    06.09.202210.8974-0.6524
    05.09.202211.5498-0.1151
    04.09.202211.6649-0.7123
    03.09.202212.3772+0.8745
    02.09.202211.5027+0.2749
    01.09.202211.2278-0.151
    31.08.202211.3788+0.544
    30.08.202210.8348+0.0572
    29.08.202210.7776-0.6625
    28.08.202211.4401+0.9717
    27.08.202210.4684-0.8998
    26.08.202211.3682-0.5161
    25.08.202211.8843+0.3846
    24.08.202211.4997-0.3353
    23.08.202211.835+0.1287
    22.08.202211.7063+0.4964
    21.08.202211.2099+1.6967
    20.08.20229.5132-3.6442
    19.08.202213.1574+1.9092
    18.08.202211.2482+6.3085
    17.08.20224.9397+0.2851
    16.08.20224.6546-0.1476
    15.08.20224.8022+0.5357
    14.08.20224.2665+0.2821
    13.08.20223.9844+0.0667
    12.08.20223.9177+0.0314
    11.08.20223.8863+0.0848
    10.08.20223.8015+0.0142
    09.08.20223.7873-0.1067
    08.08.20223.894+0.0158
    07.08.20223.8782-0.0183
    06.08.20223.8965+0.0165
    05.08.20223.88+0.0837
    04.08.20223.7963+0.0984
    03.08.20223.6979+0.0655
    02.08.20223.6324+0.1661
    01.08.20223.4663-0.0698
    31.07.20223.5361-0.1169
    30.07.20223.653+0.1664
    29.07.20223.4866+0.2154
    28.07.20223.2712+0.0937
    27.07.20223.1775+0.0996
    26.07.20223.0779-0.1304
    25.07.20223.2083-0.0336
    24.07.20223.2419+0.0221
    23.07.20223.2198-0.0358
    22.07.20223.2556-0.0297
    21.07.20223.2853-0.0076
    20.07.20223.2929+0.0022
    19.07.20223.2907+0.0126
    18.07.20223.2781-0.0153
    17.07.20223.2934-0.0585
    16.07.20223.3519+0.1432
    15.07.20223.2087+0.0954
    14.07.20223.1133+0.0841
    13.07.20223.0292+0.0139
    12.07.20223.0153-0.0924
    11.07.20223.1077-0.0335
    10.07.20223.1412+0.0034
    09.07.20223.1378+0.0352
    08.07.20223.1026+0.0085
    07.07.20223.0941+0.0047
    06.07.20223.0894-0.0043
    05.07.20223.0937+0.0551
    04.07.20223.0386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот