Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Santos FC Fan Token

Курс Santos FC Fan Token к грузинскому лари

Обновлено: 28.09.2022 13:30:01
Стоимость Santos FC Fan Token (SANTOS) на текущий момент составляет 51.0627 GEL, а общий объем торгов за 24 часа – 439 032 897 GEL. Рыночная капитализация составляет 232 335 442 GEL. За последние 24 часа курс Santos FC Fan Token относительно грузинского лари вырос на +0.1%. Изменение за неделю составило +51.74%.

=
Калькулятор SANTOS - GEL / Обратный расчет: курс грузинского лари к Santos FC Fan Token
Покупать SANTOS?Продавать SANTOS?
50%50%

Графики

Динамика изменения курса santos fc fan token относительно грузинского лари, за 1 SANTOS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.1611
    макс: 55.7036
    за сутки:
      51.0627

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 13:3051.0627-0.2703
    28.09 13:2051.333+0.04
    28.09 13:1051.293-0.2153
    28.09 13:0051.5083-0.1504
    28.09 12:5051.6587-0.1426
    28.09 12:4051.8013+0.2568
    28.09 12:3051.5445-0.5704
    28.09 12:2052.1149-0.2402
    28.09 12:1052.3551+0.0517
    28.09 12:0352.3034+0.0523
    28.09 12:0052.2511+0.1059
    28.09 11:5052.1452+0.327
    28.09 11:4051.8182-0.2245
    28.09 11:3052.0427-0.2926
    28.09 11:2052.3353+0.9698
    28.09 11:1051.3655+0.1596
    28.09 11:0051.2059-0.1183
    28.09 10:5051.3242+0.1918
    28.09 10:4051.1324+0.1835
    28.09 10:3050.9489+0.2217
    28.09 10:2050.7272-0.3603
    28.09 10:1051.0875-0.0357
    28.09 10:0351.1232-0.0521
    28.09 10:0051.1753-0.0805
    28.09 09:5051.2558-0.1094
    28.09 09:4051.3652+0.0151
    28.09 09:3051.3501-0.1691
    28.09 09:2051.5192-0.1653
    28.09 09:1051.6845+0.7817
    28.09 09:0050.9028+0.1013
    28.09 08:5050.8015-0.0962
    28.09 08:4050.8977-0.0615
    28.09 08:3050.9592+0.142
    28.09 08:2050.8172+0.2381
    28.09 08:1050.5791-0.0287
    28.09 08:0350.6078+0.0231
    28.09 08:0050.5847+0.3521
    28.09 07:5050.2326-0.2031
    28.09 07:4050.4357-0.5369
    28.09 07:3050.9726-1.4967
    28.09 07:2052.4693+0.1911
    28.09 07:1052.2782+0.2423
    28.09 07:0052.0359-0.1074
    28.09 06:5052.1433+0.4277
    28.09 06:4051.7156-0.5409
    28.09 06:3052.2565-0.0986
    28.09 06:2052.3551+0.0712
    28.09 06:1052.2839+0.2055
    28.09 06:0352.0784+0.0728
    28.09 06:0052.0056+0.4453
    28.09 05:5051.5603+0.5968
    28.09 05:4050.9635-0.1688
    28.09 05:3051.1323-0.2254
    28.09 05:2051.3577-1.1779
    28.09 05:1052.5356-0.0877
    28.09 05:0052.6233-0.5267
    28.09 04:5053.15-1.2193
    28.09 04:4054.3693+0.1191
    28.09 04:3054.2502-0.9298
    28.09 04:2055.18-0.4757
    28.09 04:1055.6557+0.1728
    28.09 04:0355.4829+0.1261
    28.09 04:0055.3568+0.4153
    28.09 03:5054.9415+0.3721
    28.09 03:4054.5694+0.8772
    28.09 03:3053.6922-0.411
    28.09 03:2054.1032-0.0336
    28.09 03:1054.1368-0.0704
    28.09 03:0054.2072-0.1553
    28.09 02:5054.3625-0.114
    28.09 02:4054.4765+0.4476
    28.09 02:3054.0289+0.4985
    28.09 02:2053.5304+0.43
    28.09 02:1053.1004-0.0109
    28.09 02:0353.1113-0.0022
    28.09 02:0053.1135+0.3949
    28.09 01:5052.7186+0.1323
    28.09 01:4052.5863+0.0501
    28.09 01:3052.5362-0.2848
    28.09 01:2052.821-0.2901
    28.09 01:1053.1111+0.4217
    28.09 01:0052.6894-0.4434
    28.09 00:5053.1328-0.2876
    28.09 00:4053.4204-0.0196
    28.09 00:3053.44-0.1945
    28.09 00:2053.6345+0.0048
    28.09 00:1053.6297+0.1828
    28.09 00:0353.4469-0.0747
    28.09 00:0053.5216-0.2556
    27.09 23:5053.7772+0.6173
    27.09 23:4053.1599-0.2415
    27.09 23:3053.4014+0.3908
    27.09 23:2053.0106-0.0705
    27.09 23:1053.0811+0.2484
    27.09 23:0052.8327-0.3106
    27.09 22:5053.1433-0.001
    27.09 22:4053.1443+0.3342
    27.09 22:3052.8101-0.0604
    27.09 22:2052.8705-0.1858
    27.09 22:1053.0563+0.2912
    27.09 22:0352.7651+0.0608
    27.09 22:0052.7043-0.4131
    27.09 21:5053.1174-0.3417
    27.09 21:4053.4591-0.2006
    27.09 21:3053.6597-0.3218
    27.09 21:2053.9815+0.9167
    27.09 21:1053.0648+0.8631
    27.09 21:0052.2017-0.4741
    27.09 20:5052.6758+0.4516
    27.09 20:4052.2242-0.7436
    27.09 20:3052.9678-0.5111
    27.09 20:2053.4789-1.0418
    27.09 20:1054.5207-1.1457
    27.09 20:0355.6664-0.0372
    27.09 20:0055.7036+2.3902
    27.09 19:5053.3134+0.7489
    27.09 19:4052.5645+0.2955
    27.09 19:3052.269-0.1805
    27.09 19:2052.4495+1.1257
    27.09 19:1051.3238+0.6288
    27.09 19:0050.695-0.0387
    27.09 18:5050.7337-0.0098
    27.09 18:4050.7435-0.0533
    27.09 18:3050.7968-0.1759
    27.09 18:2050.9727+0.1926
    27.09 18:1050.7801-0.1065
    27.09 18:0350.8866-0.0178
    27.09 18:0050.9044+0.157
    27.09 17:5050.7474+0.2632
    27.09 17:4050.4842+0.3231
    27.09 17:3050.1611-0.1082
    27.09 17:2050.2693+0.0466
    27.09 17:1050.2227-0.5188
    27.09 17:0050.7415-0.1779
    27.09 16:5050.9194-0.1236
    27.09 16:4051.043+0.1747
    27.09 16:3050.8683-0.0453
    27.09 16:2050.9136-0.2631
    27.09 16:1051.1767-0.0262
    27.09 16:0351.2029-0.018
    27.09 16:0051.2209-0.0911
    27.09 15:5051.312-0.1292
    27.09 15:4051.4412-0.0234
    27.09 15:3051.4646+0.1719
    27.09 15:2051.2927-0.2772
    27.09 15:1051.5699+0.0861
    27.09 15:0051.4838-0.3916
    27.09 14:5051.8754+0.1091
    27.09 14:4051.7663-0.0012
    27.09 14:3051.7675+0.4303
    27.09 14:2051.3372+0.1947
    27.09 14:1051.1425+0.1038
    27.09 14:0351.0387+0.0253
    27.09 14:0051.0134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.9518
    макс: 62.4319
    за неделю:
    51.0627  

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 13:3051.0627-0.1504
    28.09 12:5051.6587+0.1059
    28.09 11:5052.1452-0.1183
    28.09 10:5051.3242-0.0805
    28.09 09:5051.2558+0.1013
    28.09 08:5050.8015+0.3521
    28.09 07:5050.2326-0.1074
    28.09 06:5052.1433+0.4453
    28.09 05:5051.5603-0.5267
    28.09 04:5053.15+0.4153
    28.09 03:5054.9415-0.1553
    28.09 02:5054.3625+0.3949
    28.09 01:5052.7186-0.4434
    28.09 00:5053.1328-0.2556
    27.09 23:5053.7772-0.3106
    27.09 22:5053.1433-0.4131
    27.09 21:5053.1174-0.4741
    27.09 20:5052.6758+2.3902
    27.09 19:5053.3134-0.0387
    27.09 18:5050.7337+0.157
    27.09 17:5050.7474-0.1779
    27.09 16:5050.9194-0.0911
    27.09 15:5051.312-0.3916
    27.09 14:5051.8754-0.145
    27.09 13:5051.1584+0.1384
    27.09 12:5051.1933-0.5122
    27.09 11:5051.2959+0.3687
    27.09 10:5052.0214+0.3498
    27.09 09:5051.8114-0.1421
    27.09 08:5051.9474-0.2618
    27.09 07:5052.7706-0.1265
    27.09 06:5052.0778-0.4213
    27.09 05:5052.6691-0.0499
    27.09 04:5053.011-0.1829
    27.09 03:5052.2255+1.2841
    27.09 02:5048.6887-0.2787
    27.09 01:5048.2857-0.1779
    27.09 00:5049.038-0.239
    26.09 23:5049.449+0.0979
    26.09 22:5049.417+0.1893
    26.09 21:5049.5712-0.1225
    26.09 20:5049.9707+0.2673
    26.09 19:5049.0572+0.0532
    26.09 18:5050.0748-0.2821
    26.09 17:5050.1354+0.0414
    26.09 16:5050.6953+1.0589
    26.09 15:5049.1229-0.0059
    26.09 14:5049.3106-1.4657
    26.09 13:5050.2835-1.1022
    26.09 12:5051.5091-0.6506
    26.09 11:5053.5117+0.0139
    26.09 10:5051.7986+0.3799
    26.09 09:5050.0475+0.31
    26.09 08:5050.3485-0.1057
    26.09 07:5052.0983-0.4056
    26.09 06:5052.4879+0.4526
    26.09 05:5052.5457+0.9053
    26.09 04:5052.659-0.7042
    26.09 03:5052.7234+0.2292
    26.09 02:5052.3117+0.3086
    26.09 01:5052.0167+0.0622
    26.09 00:5054.0248+0.4391
    25.09 23:5054.5324-0.4843
    25.09 22:5054.9401-0.0638
    25.09 21:5055.0237+0.2181
    25.09 20:5054.7419-0.4849
    25.09 19:5056.0931-0.1917
    25.09 18:5054.9726-0.4007
    25.09 17:5055.1034+0.6107
    25.09 16:5056.7523-0.5512
    25.09 15:5061.6568-0.2804
    25.09 14:5062.4319-0.865
    25.09 13:5061.9157+0.2932
    25.09 12:5060.654+0.1648
    25.09 11:5061.8975-0.3663
    25.09 10:5057.6802+0.5322
    25.09 09:5058.4532+0.8965
    25.09 08:5051.1955+0.9839
    25.09 07:5050.8709+0.2754
    25.09 06:5049.5857-0.2343
    25.09 05:5049.0711+0.1019
    25.09 04:5049.3031+0.0024
    25.09 03:5048.5349-0.0055
    25.09 02:5049.552-0.2712
    25.09 01:5049.9237-0.2522
    25.09 00:5050.4855+0.0408
    24.09 23:5049.8183-0.1302
    24.09 22:5049.9862-0.2114
    24.09 21:5050.0118-0.4773
    24.09 20:5051.0981+0.0288
    24.09 19:5049.6727+0.206
    24.09 18:5049.686+0.111
    24.09 17:5049.5522-0.5173
    24.09 16:5049.6617-0.5046
    24.09 15:5051.5388+0.1364
    24.09 14:5051.9541+0.772
    24.09 13:5050.7806+0.0554
    24.09 12:5048.9222+0.255
    24.09 11:5048.6955-0.0573
    24.09 10:5048.8733-0.6636
    24.09 09:5049.2975+0.6932
    24.09 08:5048.844-0.0831
    24.09 07:5048.7103+0.3363
    24.09 06:5050.8619+0.0858
    24.09 05:5051.4202-0.4876
    24.09 04:5054.6613+2.1489
    24.09 03:5056.4441-2.2397
    24.09 02:5056.4849+1.6513
    24.09 01:5050.1651-0.1453
    24.09 00:5049.9577-0.5858
    23.09 23:5051.1247+0.088
    23.09 22:5048.1304-0.6393
    23.09 21:5048.3305-0.3235
    23.09 20:5048.5091+0.0171
    23.09 19:5049.3051-0.3887
    23.09 18:5049.7158+0.3085
    23.09 17:5048.5675-0.2833
    23.09 16:5048.0056+0.3651
    23.09 15:5046.4718-0.2887
    23.09 14:5047.1514-0.5816
    23.09 13:5049.8622+0.3481
    23.09 12:5049.4421+0.5272
    23.09 11:5048.6687+2.5041
    23.09 10:5051.1705-0.4248
    23.09 09:5047.7142+1.645
    23.09 08:5041.7897+0.5516
    23.09 07:5041.8984-0.0062
    23.09 06:5037.7852-0.2337
    23.09 05:5037.3787+0.0727
    23.09 04:5037.5541-0.312
    23.09 03:5037.3748-0.2499
    23.09 02:5036.6419+0.024
    23.09 01:5035.8483+0.0363
    23.09 00:5035.5408-0.0653
    22.09 23:5035.2973-0.0526
    22.09 22:5035.4786-0.2009
    22.09 21:5035.6209-0.2086
    22.09 20:5035.7543-0.1164
    22.09 19:5035.5526+0.2526
    22.09 18:5035.1452-0.2554
    22.09 17:5035.522+0.1379
    22.09 16:5034.5601-0.0451
    22.09 15:5035.2731+0.0732
    22.09 14:5035.3436+0.0993
    22.09 13:5035.4531-0.0958
    22.09 12:5035.6986-0.1053
    22.09 11:5035.3429+0.0873
    22.09 10:5034.8171+0.0511
    22.09 09:5034.7399-0.1331
    22.09 08:5035.0707+0.3566
    22.09 07:5034.85+0.2304
    22.09 06:5034.733-0.1284
    22.09 05:5035.5629+0.023
    22.09 04:5034.4703-0.3461
    22.09 03:5034.2424+0.2306
    22.09 02:5033.7992+0.3448
    22.09 01:5032.9518+0.0096
    22.09 00:5033.4656+0.0731
    21.09 23:5033.972+0.0746
    21.09 22:5034.032-0.4144
    21.09 21:5034.5813-0.4625
    21.09 20:5033.4361-0.0406
    21.09 19:5032.9802-0.0113
    21.09 18:5033.2026-0.2454
    21.09 17:5033.5433+0.031
    21.09 16:5033.7523-0.04
    21.09 15:5033.929+0.0968
    21.09 14:5033.8568-0.0136
    21.09 13:5033.6525
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 30 дней.
    мин: 30.5537
    макс: 62.4319
    за месяц:
    51.0627  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202252.2765+1.7263
    26.09.202250.5502-4.6462
    25.09.202255.1964+4.9245
    24.09.202250.2719+3.0184
    23.09.202247.2535+11.878
    22.09.202235.3755+1.4633
    21.09.202233.9122-0.8191
    20.09.202234.7313+0.341
    19.09.202234.3903-0.0874
    18.09.202234.4777+1.6792
    17.09.202232.7985-0.2822
    16.09.202233.0807+2.527
    15.09.202230.5537-2.488
    14.09.202233.0417-1.4809
    13.09.202234.5226-0.5971
    12.09.202235.1197-0.3271
    11.09.202235.4468+0.5654
    10.09.202234.8814-0.7057
    09.09.202235.5871+0.1353
    08.09.202235.4518-0.784
    07.09.202236.2358+0.2357
    06.09.202236.0001-2.0718
    05.09.202238.0719-0.4398
    04.09.202238.5117-2.3515
    03.09.202240.8632+2.421
    02.09.202238.4422+0.9858
    01.09.202237.4564-1.0754
    31.08.202238.5318+1.8049
    30.08.202236.7269+0.308
    29.08.202236.4189-1.5
    28.08.202237.9189
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 3 месяцев.
    мин: 10.2716
    макс: 62.4319
    за квартал:
    51.0627  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202252.2765+1.7263
    26.09.202250.5502-4.6462
    25.09.202255.1964+4.9245
    24.09.202250.2719+3.0184
    23.09.202247.2535+11.878
    22.09.202235.3755+1.4633
    21.09.202233.9122-0.8191
    20.09.202234.7313+0.341
    19.09.202234.3903-0.0874
    18.09.202234.4777+1.6792
    17.09.202232.7985-0.2822
    16.09.202233.0807+2.527
    15.09.202230.5537-2.488
    14.09.202233.0417-1.4809
    13.09.202234.5226-0.5971
    12.09.202235.1197-0.3271
    11.09.202235.4468+0.5654
    10.09.202234.8814-0.7057
    09.09.202235.5871+0.1353
    08.09.202235.4518-0.784
    07.09.202236.2358+0.2357
    06.09.202236.0001-2.0718
    05.09.202238.0719-0.4398
    04.09.202238.5117-2.3515
    03.09.202240.8632+2.421
    02.09.202238.4422+0.9858
    01.09.202237.4564-1.0754
    31.08.202238.5318+1.8049
    30.08.202236.7269+0.308
    29.08.202236.4189-1.5
    28.08.202237.9189+3.2207
    27.08.202234.6982-3.4371
    26.08.202238.1353-1.9874
    25.08.202240.1227+1.6565
    24.08.202238.4662-0.8833
    23.08.202239.3495+0.8414
    22.08.202238.5081+1.573
    21.08.202236.9351+5.5902
    20.08.202231.3449-11.9125
    19.08.202243.2574+5.7207
    18.08.202237.5367+20.9371
    17.08.202216.5996+0.8366
    16.08.202215.763-0.4802
    15.08.202216.2432+2.0689
    14.08.202214.1743+0.9371
    13.08.202213.2372+0.1339
    12.08.202213.1033+0.3001
    11.08.202212.8032+0.2419
    10.08.202212.5613+0.1773
    09.08.202212.384-0.4049
    08.08.202212.7889+0.1165
    07.08.202212.6724-0.0598
    06.08.202212.7322+0.0484
    05.08.202212.6838+0.202
    04.08.202212.4818+0.2554
    03.08.202212.2264+0.1338
    02.08.202212.0926+0.4526
    01.08.202211.64-0.2089
    31.07.202211.8489-0.3915
    30.07.202212.2404+0.5372
    29.07.202211.7032+0.7317
    28.07.202210.9715+0.3793
    27.07.202210.5922+0.2837
    26.07.202210.3085-0.474
    25.07.202210.7825-0.0458
    24.07.202210.8283+0.0736
    23.07.202210.7547-0.1815
    22.07.202210.9362-0.0561
    21.07.202210.9923-0.1298
    20.07.202211.1221-0.0401
    19.07.202211.1622-0.0132
    18.07.202211.1754+0.0944
    17.07.202211.081-0.1967
    16.07.202211.2777+0.4533
    15.07.202210.8244+0.3862
    14.07.202210.4382+0.1038
    13.07.202210.3344+0.0628
    12.07.202210.2716-0.3465
    11.07.202210.6181-0.2206
    10.07.202210.8387+0.0117
    09.07.202210.827+0.0634
    08.07.202210.7636+0.05
    07.07.202210.7136+0.0074
    06.07.202210.7062+0.0891
    05.07.202210.6171+0.0877
    04.07.202210.5294

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот