Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Santos FC Fan Token

Курс Santos FC Fan Token к швейцарскому франку

Обновлено: 26.09.2022 06:20:01
Стоимость Santos FC Fan Token (SANTOS) на текущий момент составляет 18.443 CHF, а общий объем торгов за 24 часа – 284 937 595 CHF. Рыночная капитализация составляет 83 915 434 CHF. За последние 24 часа курс Santos FC Fan Token относительно швейцарского франка вырос на +6.4%. Изменение за неделю составило +51.68%.

=
Калькулятор SANTOS - CHF / Обратный расчет: курс швейцарского франка к Santos FC Fan Token
Покупать SANTOS?Продавать SANTOS?
67%33%

Графики

Динамика изменения курса santos fc fan token относительно швейцарского франка, за 1 SANTOS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.2715
    макс: 22.0154
    за сутки:
      18.443

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    26.09 06:2018.443-0.0572
    26.09 06:1018.5002+0.0518
    26.09 06:0318.4484+0.0012
    26.09 06:0018.4472+0.178
    26.09 05:5018.2692-0.0407
    26.09 05:4018.3099+0.1043
    26.09 05:3018.2056-0.2358
    26.09 05:2018.4414-0.1445
    26.09 05:1018.5859-0.0374
    26.09 05:0018.6233+0.2709
    26.09 04:5018.3524+0.1288
    26.09 04:4018.2236+0.0234
    26.09 04:3018.2002-0.0568
    26.09 04:2018.257+0.327
    26.09 04:1017.93-0.1995
    26.09 04:0318.1295+0.0001
    26.09 04:0018.1294-0.2044
    26.09 03:5018.3338+0.1972
    26.09 03:4018.1366+0.0195
    26.09 03:3018.1171+0.0237
    26.09 03:2018.0934-0.0332
    26.09 03:1018.1266-0.1437
    26.09 03:0018.2703+0.0853
    26.09 02:5018.185-0.0215
    26.09 02:4018.2065+0.0158
    26.09 02:3018.1907-0.0717
    26.09 02:2018.2624+0.0736
    26.09 02:1018.1888+0.0315
    26.09 02:0318.1573-0.0325
    26.09 02:0018.1898+0.1036
    26.09 01:5018.0862-0.2045
    26.09 01:4018.2907+0.0358
    26.09 01:3018.2549+0.3481
    26.09 01:2017.9068+0.121
    26.09 01:1017.7858-1.0202
    26.09 01:0018.806+0.0245
    26.09 00:5018.7815-0.061
    26.09 00:4018.8425-0.0136
    26.09 00:3018.8561-0.1334
    26.09 00:2018.9895-0.1258
    26.09 00:1019.1153+0.0079
    26.09 00:0319.1074-0.0032
    26.09 00:0019.1106+0.1526
    25.09 23:5018.958+0.0931
    25.09 23:4018.8649-0.0514
    25.09 23:3018.9163+0.1101
    25.09 23:2018.8062+0.0676
    25.09 23:1018.7386-0.1928
    25.09 23:0018.9314-0.1683
    25.09 22:5019.0997+0.0286
    25.09 22:4019.0711+0.0048
    25.09 22:3019.0663-0.0046
    25.09 22:2019.0709-0.08
    25.09 22:1019.1509-0.0106
    25.09 22:0319.1615+0.0549
    25.09 22:0019.1066-0.0222
    25.09 21:5019.1288+0.0092
    25.09 21:4019.1196-0.0641
    25.09 21:3019.1837+0.1298
    25.09 21:2019.0539-0.0184
    25.09 21:1019.0723-0.0343
    25.09 21:0019.1066+0.0758
    25.09 20:5019.0308+0.0146
    25.09 20:4019.0162+0.0853
    25.09 20:3018.9309-0.0495
    25.09 20:2018.9804-0.0527
    25.09 20:1019.0331-0.3017
    25.09 20:0319.3348+0.0028
    25.09 20:0019.332-0.1685
    25.09 19:5019.5005+0.0953
    25.09 19:4019.4052+0.084
    25.09 19:3019.3212+0.2594
    25.09 19:2019.0618+0.0674
    25.09 19:1018.9944-0.05
    25.09 19:0019.0444-0.0666
    25.09 18:5019.111+0.2999
    25.09 18:4018.8111+0.2392
    25.09 18:3018.5719-0.1459
    25.09 18:2018.7178+0.1617
    25.09 18:1018.5561-0.5039
    25.09 18:0319.06+0.0428
    25.09 18:0019.0172-0.1393
    25.09 17:5019.1565-0.3796
    25.09 17:4019.5361-0.0937
    25.09 17:3019.6298-0.0771
    25.09 17:2019.7069+0.2049
    25.09 17:1019.502-0.44
    25.09 17:0019.942+0.2123
    25.09 16:5019.7297+0.1403
    25.09 16:4019.5894-0.0009
    25.09 16:3019.5903-0.7898
    25.09 16:2020.3801-0.1786
    25.09 16:1020.5587-0.7045
    25.09 16:0321.2632+0.0201
    25.09 16:0021.2431-0.1917
    25.09 15:5021.4348-0.0732
    25.09 15:4021.508+0.0315
    25.09 15:3021.4765-0.0173
    25.09 15:2021.4938-0.2012
    25.09 15:1021.695+0.0883
    25.09 15:0021.6067-0.0975
    25.09 14:5021.7042-0.0136
    25.09 14:4021.7178+0.1571
    25.09 14:3021.5607+0.2818
    25.09 14:2021.2789-0.1704
    25.09 14:1021.4493+0.2003
    25.09 14:0321.249+0.025
    25.09 14:0021.224-0.3007
    25.09 13:5021.5247-0.2234
    25.09 13:4021.7481-0.0248
    25.09 13:3021.7729-0.2425
    25.09 13:2022.0154+0.556
    25.09 13:1021.4594+0.2713
    25.09 13:0021.1881+0.102
    25.09 12:5021.0861-0.2368
    25.09 12:4021.3229-0.0153
    25.09 12:3021.3382-0.0073
    25.09 12:2021.3455+0.0163
    25.09 12:1021.3292-0.2536
    25.09 12:0321.5828+0.0071
    25.09 12:0021.5757+0.0573
    25.09 11:5021.5184+0.0989
    25.09 11:4021.4195+0.6714
    25.09 11:3020.7481+0.8259
    25.09 11:2019.9222+0.0617
    25.09 11:1019.8605-0.0645
    25.09 11:0019.925-0.1273
    25.09 10:5020.0523-0.1307
    25.09 10:4020.183+0.4763
    25.09 10:3019.7067-0.5534
    25.09 10:2020.2601-0.0064
    25.09 10:1020.2665-0.2784
    25.09 10:0320.5449+0.0389
    25.09 10:0020.506+0.185
    25.09 09:5020.321+0.5756
    25.09 09:4019.7454+0.849
    25.09 09:3018.8964+0.6777
    25.09 09:2018.2187+0.1598
    25.09 09:1018.0589-0.0507
    25.09 09:0018.1096+0.3117
    25.09 08:5017.7979+0.0141
    25.09 08:4017.7838+0.0902
    25.09 08:3017.6936-0.1136
    25.09 08:2017.8072+0.041
    25.09 08:1017.7662-0.2596
    25.09 08:0318.0258-0.0013
    25.09 08:0018.0271+0.342
    25.09 07:5017.6851+0.3443
    25.09 07:4017.3408+0.0593
    25.09 07:3017.2815+0.01
    25.09 07:2017.2715-0.0057
    25.09 07:1017.2772-0.0568
    25.09 07:0017.334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.1089
    макс: 22.0154
    за неделю:
    18.443  

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    26.09 06:2018.443+0.178
    26.09 05:5018.2692+0.2709
    26.09 04:5018.3524-0.2044
    26.09 03:5018.3338+0.0853
    26.09 02:5018.185+0.1036
    26.09 01:5018.0862+0.0245
    26.09 00:5018.7815+0.1526
    25.09 23:5018.958-0.1683
    25.09 22:5019.0997-0.0222
    25.09 21:5019.1288+0.0758
    25.09 20:5019.0308-0.1685
    25.09 19:5019.5005-0.0666
    25.09 18:5019.111-0.1393
    25.09 17:5019.1565+0.2123
    25.09 16:5019.7297-0.1917
    25.09 15:5021.4348-0.0975
    25.09 14:5021.7042-0.3007
    25.09 13:5021.5247+0.102
    25.09 12:5021.0861+0.0573
    25.09 11:5021.5184-0.1273
    25.09 10:5020.0523+0.185
    25.09 09:5020.321+0.3117
    25.09 08:5017.7979+0.342
    25.09 07:5017.6851+0.0957
    25.09 06:5017.2383-0.0815
    25.09 05:5017.0594+0.0354
    25.09 04:5017.14+0.0008
    25.09 03:5016.873-0.0019
    25.09 02:5017.2265-0.0943
    25.09 01:5017.3558-0.0877
    25.09 00:5017.5511+0.0142
    24.09 23:5017.3191-0.0453
    24.09 22:5017.3775-0.0735
    24.09 21:5017.3864-0.1659
    24.09 20:5017.764+0.01
    24.09 19:5017.2685+0.0715
    24.09 18:5017.2732+0.0386
    24.09 17:5017.2266-0.1798
    24.09 16:5017.2647-0.1755
    24.09 15:5017.9173+0.0475
    24.09 14:5018.0616+0.2684
    24.09 13:5017.6537+0.0193
    24.09 12:5017.0076+0.0887
    24.09 11:5016.9288-0.0199
    24.09 10:5016.9906-0.2307
    24.09 09:5017.1381+0.241
    24.09 08:5016.9804-0.0288
    24.09 07:5016.9339+0.1168
    24.09 06:5017.682+0.0299
    24.09 05:5017.876-0.1695
    24.09 04:5019.0028+0.747
    24.09 03:5019.6226-0.7787
    24.09 02:5019.6368+0.5741
    24.09 01:5017.4397-0.0505
    24.09 00:5017.3676-0.1982
    23.09 23:5017.7679+0.0076
    23.09 22:5016.7502-0.2174
    23.09 21:5016.8148-0.0739
    23.09 20:5016.8382-0.0124
    23.09 19:5017.1329-0.1342
    23.09 18:5017.2747+0.2026
    23.09 17:5016.7803-0.1514
    23.09 16:5016.6397+0.1085
    23.09 15:5016.1261-0.1486
    23.09 14:5016.4104-0.1618
    23.09 13:5017.3132+0.1068
    23.09 12:5017.1814+0.2125
    23.09 11:5016.8833+0.8904
    23.09 10:5017.7295-0.187
    23.09 09:5016.5717+0.5751
    23.09 08:5014.5103+0.1848
    23.09 07:5014.5548+0.0053
    23.09 06:5013.1185-0.0712
    23.09 05:5012.9675+0.0379
    23.09 04:5013.0156-0.1002
    23.09 03:5012.9456-0.0963
    23.09 02:5012.7014-0.0031
    23.09 01:5012.4378+0.0157
    23.09 00:5012.328-0.0152
    22.09 23:5012.236-0.0497
    22.09 22:5012.3303-0.0263
    22.09 21:5012.3362-0.0944
    22.09 20:5012.4045-0.0479
    22.09 19:5012.3421+0.074
    22.09 18:5012.2144-0.0676
    22.09 17:5012.3241+0.1101
    22.09 16:5011.9281-0.0736
    22.09 15:5012.2322+0.0323
    22.09 14:5012.2497+0.0839
    22.09 13:5012.2382+0.0048
    22.09 12:5012.2851-0.0899
    22.09 11:5012.2164+0.1976
    22.09 10:5011.8673-0.0536
    22.09 09:5011.912-0.0418
    22.09 08:5012.0217+0.1166
    22.09 07:5011.9517+0.0889
    22.09 06:5011.9017-0.0623
    22.09 05:5012.2044-0.0166
    22.09 04:5011.8539-0.1068
    22.09 03:5011.7633+0.0966
    22.09 02:5011.5937+0.1165
    22.09 01:5011.3048+0.0086
    22.09 00:5011.4757+0.022
    21.09 23:5011.6524+0.0739
    21.09 22:5011.6246-0.1285
    21.09 21:5011.7992-0.1661
    21.09 20:5011.4167-0.0033
    21.09 19:5011.2505+0.0015
    21.09 18:5011.3211-0.0796
    21.09 17:5011.4332+0.0213
    21.09 16:5011.4937-0.0131
    21.09 15:5011.5533+0.0288
    21.09 14:5011.5328+0.0001
    21.09 13:5011.4585+0.0064
    21.09 12:5011.5153+0.0122
    21.09 11:5011.6427-0.0209
    21.09 10:5011.6856+0.0385
    21.09 09:5011.4962-0.0189
    21.09 08:5011.7176+0.0193
    21.09 07:5011.7175-0.0228
    21.09 06:5011.7712+0.0315
    21.09 05:5011.7285-0.0058
    21.09 04:5011.6866+0.022
    21.09 03:5011.7117-0.016
    21.09 02:5011.7053-0.0071
    21.09 01:5011.6965-0.0063
    21.09 00:5011.6586-0.0293
    20.09 23:5011.7043+0.0161
    20.09 22:5011.7107+0.0103
    20.09 21:5011.744-0.0101
    20.09 20:5011.6916+0.0247
    20.09 19:5011.7874+0.0245
    20.09 18:5011.6602-0.0265
    20.09 17:5011.7253+0.0311
    20.09 16:5011.7179-0.0088
    20.09 15:5011.8173-0.0224
    20.09 14:5011.7839-0.0701
    20.09 13:5011.9113-0.0157
    20.09 12:5011.7758+0.0487
    20.09 11:5011.8973-0.0589
    20.09 10:5011.9977+0.0867
    20.09 09:5012.0155-0.0658
    20.09 08:5012.044+0.0776
    20.09 07:5011.7955+0.0503
    20.09 06:5011.7344+0.0128
    20.09 05:5011.7761-0.0014
    20.09 04:5011.9825-0.1085
    20.09 03:5012.1665+0.037
    20.09 02:5012+0.0094
    20.09 01:5011.8907-0.0047
    20.09 00:5011.8741+0.0228
    19.09 23:5011.9314-0.0548
    19.09 22:5011.8726-0.0369
    19.09 21:5011.7683+0.0451
    19.09 20:5011.7785+0.0368
    19.09 19:5011.7958+0.0034
    19.09 18:5011.9222+0.086
    19.09 17:5011.7721+0.09
    19.09 16:5011.3973+0.0275
    19.09 15:5011.3319+0.0368
    19.09 14:5011.3311+0.0489
    19.09 13:5011.3303+0.1378
    19.09 12:5011.1089-0.0583
    19.09 11:5011.1575-0.0013
    19.09 10:5011.3238+0.0282
    19.09 09:5011.1821-0.1065
    19.09 08:5012.2713+0.0074
    19.09 07:5012.37+0.0109
    19.09 06:5012.1594
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 30 дней.
    мин: 10.4088
    макс: 22.0154
    за месяц:
    18.443  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    25.09.202219.1887+1.7119
    24.09.202217.4768+1.0576
    23.09.202216.4192+4.1248
    22.09.202212.2944+0.7313
    21.09.202211.5631-0.2369
    20.09.202211.8+0.0427
    19.09.202211.7573-0.0397
    18.09.202211.797+0.5745
    17.09.202211.2225-0.1163
    16.09.202211.3388+0.93
    15.09.202210.4088-0.8201
    14.09.202211.2289-0.4948
    13.09.202211.7237-0.0842
    12.09.202211.8079-0.2284
    11.09.202212.0363+0.192
    10.09.202211.8443-0.2033
    09.09.202212.0476-0.0632
    08.09.202212.1108-0.3521
    07.09.202212.4629+0.0972
    06.09.202212.3657-0.677
    05.09.202213.0427-0.1312
    04.09.202213.1739-0.8044
    03.09.202213.9783+0.9299
    02.09.202213.0484+0.3041
    01.09.202212.7443-0.1818
    31.08.202212.9261+0.6267
    30.08.202212.2994+0.0789
    29.08.202212.2205-0.7599
    28.08.202212.9804+1.1025
    27.08.202211.8779-1.0318
    26.08.202212.9097
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 3 месяцев.
    мин: 3.5178
    макс: 22.0154
    за квартал:
    18.443  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    25.09.202219.1887+1.7119
    24.09.202217.4768+1.0576
    23.09.202216.4192+4.1248
    22.09.202212.2944+0.7313
    21.09.202211.5631-0.2369
    20.09.202211.8+0.0427
    19.09.202211.7573-0.0397
    18.09.202211.797+0.5745
    17.09.202211.2225-0.1163
    16.09.202211.3388+0.93
    15.09.202210.4088-0.8201
    14.09.202211.2289-0.4948
    13.09.202211.7237-0.0842
    12.09.202211.8079-0.2284
    11.09.202212.0363+0.192
    10.09.202211.8443-0.2033
    09.09.202212.0476-0.0632
    08.09.202212.1108-0.3521
    07.09.202212.4629+0.0972
    06.09.202212.3657-0.677
    05.09.202213.0427-0.1312
    04.09.202213.1739-0.8044
    03.09.202213.9783+0.9299
    02.09.202213.0484+0.3041
    01.09.202212.7443-0.1818
    31.08.202212.9261+0.6267
    30.08.202212.2994+0.0789
    29.08.202212.2205-0.7599
    28.08.202212.9804+1.1025
    27.08.202211.8779-1.0318
    26.08.202212.9097-0.6365
    25.08.202213.5462+0.4215
    24.08.202213.1247-0.3769
    23.08.202213.5016+0.2087
    22.08.202213.2929+0.5699
    21.08.202212.723+1.9257
    20.08.202210.7973-4.0997
    19.08.202214.897+2.0116
    18.08.202212.8854+7.2147
    17.08.20225.6707+0.3195
    16.08.20225.3512-0.1245
    15.08.20225.4757+0.6013
    14.08.20224.8744+0.3223
    13.08.20224.5521+0.0694
    12.08.20224.4827+0.0199
    11.08.20224.4628+0.0806
    10.08.20224.3822+0.0215
    09.08.20224.3607-0.1385
    08.08.20224.4992-0.0011
    07.08.20224.5003-0.0212
    06.08.20224.5215+0.0138
    05.08.20224.5077+0.1067
    04.08.20224.401+0.0819
    03.08.20224.3191+0.086
    02.08.20224.2331+0.1917
    01.08.20224.0414-0.055
    31.07.20224.0964-0.1354
    30.07.20224.2318+0.1934
    29.07.20224.0384+0.2434
    28.07.20223.795+0.1076
    27.07.20223.6874+0.1191
    26.07.20223.5683-0.1615
    25.07.20223.7298-0.0119
    24.07.20223.7417+0.0254
    23.07.20223.7163-0.0494
    22.07.20223.7657-0.04
    21.07.20223.8057-0.0283
    20.07.20223.834+0.0018
    19.07.20223.8322-0.0065
    18.07.20223.8387+0.0263
    17.07.20223.8124-0.0677
    16.07.20223.8801+0.1557
    15.07.20223.7244+0.1088
    14.07.20223.6156+0.0791
    13.07.20223.5365+0.0187
    12.07.20223.5178-0.1008
    11.07.20223.6186-0.0724
    10.07.20223.691+0.004
    09.07.20223.687+0.0447
    08.07.20223.6423+0.0296
    07.07.20223.6127+0.0429
    06.07.20223.5698-0.0074
    05.07.20223.5772+0.0379
    04.07.20223.5393

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот