Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Scorum Coins
- Биткоин 67409.25
- Эфириум 2628.21
- Tether 0.99941
- Binance Coin 593.97
- Solana 168.17
- USD Coin 0.99989
- Рипл 0.53314
- Dogecoin 0.13953
- TRON 0.16038
- Tokamak Network 5.221
- Cardano 0.36299
- Avalanche 27.596
- SHIBA INU 1.819E-5
- ChainLink 11.9753
- Bitcoin Cash 356.68
- Polkadot 4.3062
- NEAR Protocol 4.6594
- LEOcoin 5.9926
- Dai 0.99974
- Salmonation 1.9387
Курс Scorum Coins к рублю
Обновлено: 22.10.2024 23:30:01
Стоимость Scorum Coins (SCR) на текущий момент составляет 112.76 RUB, а общий объем торгов за 24 часа – 28 330 512 278 RUB.
Рыночная капитализация составляет 21 424 625 485 RUB. За последние 24 часа курс Scorum Coins относительно рубля снизился на -16.62%. Изменение за неделю составило -8.82%.
= | ||
Калькулятор SCR - RUB / Обратный расчет: курс рубля к Scorum Coins
|
33% | 67% |
Графики
Динамика изменения курса scorum coins относительно рубля, за 1 SCR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 109.23макс: 135.25за сутки:
112.76 Таблица изменений курса scorum coins : показать
Дата Курс +/- 22.10 23:30 112.76 -1.16 22.10 23:20 113.92 -1.82 22.10 23:10 115.74 -0.98 22.10 23:00 116.72 -0.09 22.10 22:50 116.81 +1.53 22.10 22:40 115.28 +0.21 22.10 22:30 115.07 -0.24 22.10 22:20 115.31 -0.68 22.10 22:10 115.99 -1.1 22.10 22:03 117.09 +0.52 22.10 22:00 116.57 -0.77 22.10 21:50 117.34 -1.28 22.10 21:40 118.62 +2.25 22.10 21:30 116.37 +0.53 22.10 21:20 115.84 +0.77 22.10 21:10 115.07 +1.64 22.10 21:00 113.43 -0.28 22.10 20:50 113.71 -1.67 22.10 20:40 115.38 -1.05 22.10 20:30 116.43 +0.08 22.10 20:20 116.35 -0.77 22.10 20:10 117.12 +2.95 22.10 20:03 114.17 -0.09 22.10 20:00 114.26 +1.65 22.10 19:50 112.61 -1.24 22.10 19:40 113.85 +0.76 22.10 19:30 113.09 -0.23 22.10 19:20 113.32 -0.71 22.10 19:10 114.03 +2.16 22.10 19:00 111.87 -0.11 22.10 18:50 111.98 -0.42 22.10 18:40 112.4 +0.08 22.10 18:30 112.32 -2.01 22.10 18:20 114.33 +1.74 22.10 18:10 112.59 +2.89 22.10 18:03 109.7 -0.7 22.10 18:00 110.4 -0.96 22.10 17:50 111.36 -1.25 22.10 17:40 112.61 -1.32 22.10 17:30 113.93 +0.79 22.10 17:20 113.14 +1.8 22.10 17:10 111.34 +0.91 22.10 17:00 110.43 -1.02 22.10 16:50 111.45 +0.03 22.10 16:40 111.42 +0.5 22.10 16:30 110.92 +0.39 22.10 16:20 110.53 +1.1 22.10 16:10 109.43 -0.82 22.10 16:03 110.25 -0.59 22.10 16:00 110.84 +1.51 22.10 15:50 109.33 +0.1 22.10 15:40 109.23 -2.24 22.10 15:30 111.47 -3.02 22.10 15:20 114.49 -0.36 22.10 15:10 114.85 -2.96 22.10 15:00 117.81 -0.75 22.10 14:50 118.56 -0.02 22.10 14:40 118.58 -1.38 22.10 14:30 119.96 +0.37 22.10 14:20 119.59 -2.25 22.10 14:10 121.84 +0.32 22.10 14:03 121.52 -1.13 22.10 14:00 122.65 +0.99 22.10 13:50 121.66 +2.25 22.10 13:40 119.41 -0.07 22.10 13:30 119.48 +1.56 22.10 13:20 117.92 -2.13 22.10 13:10 120.05 -1.56 22.10 13:00 121.61 +0.7 22.10 12:50 120.91 +1.57 22.10 12:40 119.34 -1.71 22.10 12:30 121.05 -0.46 22.10 12:20 121.51 -1.66 22.10 12:10 123.17 -1.22 22.10 12:03 124.39 -2.27 22.10 12:00 126.66 -1.19 22.10 11:50 127.85 -0.17 22.10 11:40 128.02 +0.03 22.10 11:30 127.99 -3.18 22.10 11:20 131.17 -4.08 22.10 11:10 135.25 - 22.10 11:00 135.25 +0.32 22.10 10:50 134.93 -0.1 22.10 10:40 135.03 -0.13 22.10 10:30 135.16 - 22.10 10:20 135.16 - 22.10 10:10 135.16 - 22.10 10:03 135.16 - 22.10 10:00 135.16 +0.01 22.10 09:50 135.15 - 22.10 09:40 135.15 - 22.10 09:30 135.15 - 22.10 09:20 135.15 - 22.10 09:10 135.15 -0.01 22.10 09:00 135.16 +0.01 22.10 08:50 135.15 - 22.10 08:40 135.15 -0.02 22.10 08:30 135.17 - 22.10 08:20 135.17 - 22.10 08:10 135.17 - 22.10 08:03 135.17 - 22.10 08:00 135.17 -0.01 22.10 07:50 135.18 - 22.10 07:40 135.18 - 22.10 07:30 135.18 - 22.10 07:20 135.18 - 22.10 07:10 135.18 - 22.10 07:00 135.18 +0.01 22.10 06:50 135.17 - 22.10 06:40 135.17 - 22.10 06:30 135.17 - 22.10 06:20 135.17 - 22.10 06:10 135.17 - 22.10 06:03 135.17 - 22.10 06:00 135.17 - 22.10 05:50 135.17 - 22.10 05:40 135.17 - 22.10 05:30 135.17 - 22.10 05:20 135.17 - 22.10 05:10 135.17 - 22.10 05:00 135.17 -0.01 22.10 04:50 135.18 - 22.10 04:40 135.18 - 22.10 04:30 135.18 +0.01 22.10 04:20 135.17 -0.03 22.10 04:10 135.2 - 22.10 04:03 135.2 - 22.10 04:00 135.2 +0.01 22.10 03:50 135.19 - 22.10 03:40 135.19 +0.01 22.10 03:30 135.18 - 22.10 03:20 135.18 - 22.10 03:10 135.18 - 22.10 03:00 135.18 +0.01 22.10 02:50 135.17 -0.02 22.10 02:40 135.19 +0.01 22.10 02:30 135.18 - 22.10 02:20 135.18 - 22.10 02:10 135.18 +0.01 22.10 02:03 135.17 - 22.10 02:00 135.17 -0.04 22.10 01:50 135.21 - 22.10 01:40 135.21 - 22.10 01:30 135.21 +0.01 22.10 01:20 135.2 -0.02 22.10 01:10 135.22 - 22.10 01:00 135.22 - 22.10 00:50 135.22 - 22.10 00:40 135.22 - 22.10 00:30 135.22 - 22.10 00:20 135.22 -0.01 22.10 00:10 135.23 - 22.10 00:03 135.23 - 22.10 00:00 135.23 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 109.23макс: 140.55за неделю:
112.76 Таблица изменений курса scorum coins : показать
Дата Курс +/- 22.10 23:30 112.76 -0.09 22.10 22:50 116.81 -0.77 22.10 21:50 117.34 -0.28 22.10 20:50 113.71 +1.65 22.10 19:50 112.61 -0.11 22.10 18:50 111.98 -0.96 22.10 17:50 111.36 -1.02 22.10 16:50 111.45 +1.51 22.10 15:50 109.33 -0.75 22.10 14:50 118.56 +0.99 22.10 13:50 121.66 +0.7 22.10 12:50 120.91 -1.19 22.10 11:50 127.85 +0.32 22.10 10:50 134.93 +0.01 22.10 09:50 135.15 +0.01 22.10 08:50 135.15 -0.01 22.10 07:50 135.18 +0.01 22.10 06:50 135.17 - 22.10 05:50 135.17 -0.01 22.10 04:50 135.18 +0.01 22.10 03:50 135.19 +0.01 22.10 02:50 135.17 -0.04 22.10 01:50 135.21 - 22.10 00:50 135.22 - 21.10 23:50 135.23 +0.35 21.10 22:50 134.8 - 21.10 21:50 134.8 -0.01 21.10 20:50 134.82 +0.01 21.10 19:50 134.8 +0.29 21.10 18:50 134.58 -0.25 21.10 17:50 134.83 +0.49 21.10 16:50 134.34 +0.15 21.10 15:50 134.19 -0.3 21.10 14:50 134.47 +0.36 21.10 13:50 134.29 +0.18 21.10 12:50 133.92 -0.17 21.10 11:50 137.05 -0.25 21.10 10:50 133.35 +0.11 21.10 09:50 131.58 +0.13 21.10 08:50 133.28 +0.05 21.10 07:50 134.19 -0.1 21.10 06:50 134.25 -0.51 21.10 05:50 133.12 +0.33 21.10 04:50 131.77 -0.21 21.10 03:50 130.78 -1.28 21.10 02:50 130.75 -0.55 21.10 01:50 132.55 -0.12 21.10 00:50 132.09 +1.01 20.10 23:50 129.36 +0.26 20.10 22:50 130.88 +0.33 20.10 21:50 128.6 +0.14 20.10 20:50 129.55 +1.59 20.10 19:50 129.83 -0.13 20.10 18:50 129.63 +0.19 20.10 17:50 127.24 +0.71 20.10 16:50 123.88 -1.15 20.10 15:50 125.42 +0.01 20.10 14:50 127.5 +0.1 20.10 13:50 127.79 +0.65 20.10 12:50 127.06 -0.76 20.10 11:50 128.47 -0.07 20.10 10:50 128.43 -0.06 20.10 09:50 127.45 +0.01 20.10 08:50 129.68 +0.21 20.10 07:50 129.46 -0.29 20.10 06:50 129.19 +0.92 20.10 05:50 126.7 -0.11 20.10 04:50 125.51 +0.1 20.10 03:50 125.62 +0.68 20.10 02:50 125.57 +0.38 20.10 01:50 126.61 - 20.10 00:50 125.6 +0.4 19.10 23:50 126.92 -0.19 19.10 22:50 126.05 +0.02 19.10 21:50 126.38 +0.75 19.10 20:50 125.4 -0.16 19.10 19:50 126.04 -0.66 19.10 18:50 127.89 +0.06 19.10 17:50 127.93 -1.02 19.10 16:50 130.12 -0.22 19.10 15:50 130.15 -0.45 19.10 14:50 126.32 +0.02 19.10 13:50 126.14 +0.27 19.10 12:50 125.83 -0.35 19.10 11:50 125.22 -0.27 19.10 10:50 126.03 +0.09 19.10 09:50 125.75 +0.09 19.10 08:50 124.18 -1.26 19.10 07:50 125.45 -0.04 19.10 06:50 125.02 +0.18 19.10 05:50 124.06 -1.36 19.10 04:50 124.25 +0.78 19.10 03:50 122.5 -0.34 19.10 02:50 121.33 - 19.10 01:50 122.15 +1.32 19.10 00:50 121.25 -0.37 18.10 23:50 123.74 +0.18 18.10 22:50 122.87 +0.28 18.10 21:50 123.67 +0.03 18.10 20:50 123.74 -1.64 18.10 19:50 125.15 -0.35 18.10 18:50 123.41 -0.32 18.10 17:50 126.02 +0.29 18.10 16:50 123.42 +0.79 18.10 15:50 123.09 +0.15 18.10 14:50 120.56 -1.44 18.10 13:50 120.75 -0.3 18.10 12:50 119.25 -0.49 18.10 11:50 120.61 -0.84 18.10 10:50 122.39 +0.75 18.10 09:50 121.89 -0.22 18.10 08:50 124.22 +0.1 18.10 07:50 123.14 -0.21 18.10 06:50 126.35 +0.48 18.10 05:50 123.07 -2.31 18.10 04:50 130.77 -2.23 18.10 03:50 129.21 -0.17 18.10 02:50 128.87 -0.42 18.10 01:50 129.4 -0.92 18.10 00:50 127.97 +0.54 17.10 23:50 127.9 -2.29 17.10 22:50 127.92 +3.92 17.10 21:50 125.4 -1.39 17.10 20:50 126.11 -0.76 17.10 19:50 129.17 +0.48 17.10 18:50 130.05 -0.47 17.10 17:50 131.95 -0.56 17.10 16:50 131.33 -1.87 17.10 15:50 132.51 -0.78 17.10 14:50 132.99 +0.41 17.10 13:50 134.09 +0.01 17.10 12:50 129.74 -1.91 17.10 11:50 131.74 -1.01 17.10 10:50 130.55 +0.61 17.10 09:50 129.93 +0.68 17.10 08:50 131.54 -0.86 17.10 07:50 133.91 +0.05 17.10 06:50 135.18 +0.61 17.10 05:50 135.16 -1.29 17.10 04:50 138.17 +1.47 17.10 03:50 136.3 +0.38 17.10 02:50 135.4 -0.67 17.10 01:50 135.76 +1.15 17.10 00:50 133.56 +0.16 16.10 23:50 132.85 +0.1 16.10 22:50 135.75 -0.6 16.10 21:50 136.23 +0.14 16.10 20:50 132.04 +1.77 16.10 19:50 132.88 -0.3 16.10 18:50 134.16 +0.45 16.10 17:50 135.61 -2.25 16.10 16:50 136.2 -4.69 16.10 15:50 140.55 +0.26 16.10 14:50 132.24 +0.12 16.10 13:50 131.32 +1.06 16.10 12:50 129.41 -0.53 16.10 11:50 128.97 +0.5 16.10 10:50 129.2 +0.74 16.10 09:50 135.28 +0.34 16.10 08:50 132.94 +1.2 16.10 07:50 134.15 -0.12 16.10 06:50 131.53 +0.16 16.10 05:50 133.61 +0.05 16.10 04:50 131.35 -0.17 16.10 03:50 130.83 -0.31 16.10 02:50 123.29 +0.55 16.10 01:50 123.66 +0.93 16.10 00:50 123.37 -1.17 15.10 23:50 123.67 -
* на графике представлен средесуточный курс scorum coins в течение последних 30 дней.
мин: 98.2604макс: 140.55за месяц:
112.76 Дата Курс +/- 21.10.2024 134.28 +5.66 20.10.2024 128.62 +2.61 19.10.2024 126.01 +3.45 18.10.2024 122.56 -8.45 17.10.2024 131.01 -2.32 16.10.2024 133.33 +10.17 15.10.2024 123.16 +11.4 14.10.2024 111.76 +0.98 13.10.2024 110.78 +5.28 12.10.2024 105.5 +7.2396 11.10.2024 98.2604 -
* на графике представлен средесуточный курс scorum coins в течение последних 3 месяцев.
мин: 98.2604макс: 140.55за квартал:
112.76 Дата Курс +/- 21.10.2024 134.28 +5.66 20.10.2024 128.62 +2.61 19.10.2024 126.01 +3.45 18.10.2024 122.56 -8.45 17.10.2024 131.01 -2.32 16.10.2024 133.33 +10.17 15.10.2024 123.16 +11.4 14.10.2024 111.76 +0.98 13.10.2024 110.78 +5.28 12.10.2024 105.5 +7.2396 11.10.2024 98.2604