Курсы криптовалют к Scorum Coins

Биткоин 67431.04
Эфириум 2630.82
Tether 0.9995
Binance Coin 594.35
Solana 168.19
USD Coin 0.99993
Рипл 0.53353
Dogecoin 0.1398
TRON 0.16038
Tokamak Network 5.2238
Cardano 0.36354
Avalanche 27.6562
SHIBA INU 1.819E-5
ChainLink 11.9777
Bitcoin Cash 356.99
Polkadot 4.3133
NEAR Protocol 4.6664
LEOcoin 5.9959
Salmonation 1.9425
Dai 0.99978

Все криптовалюты » Белорусский рубль » Scorum Coins »

Курс Scorum Coins к белорусскому рублю

Обновлено: 22.10.2024 23:40:01
Стоимость Scorum Coins (SCR) на текущий момент составляет 4.2117 BYN, а общий объем торгов за 24 часа – 1 049 906 033 BYN. Рыночная капитализация составляет 800 230 071 BYN. За последние 24 часа курс Scorum Coins относительно белорусского рубля снизился на -14.77%. Изменение за неделю составило -7.24%.


	=
Калькулятор SCR - BYN / Обратный расчет: курс белорусского рубля к Scorum Coins

Покупать SCR?Продавать SCR?

33%

67%

Графики

Динамика изменения курса scorum coins относительно белорусского рубля, за 1 SCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.008

макс: 4.942

за сутки:

4.2117

Таблица изменений курса scorum coins : показать

Дата	Курс	+/-
22.10 23:40	4.2117	+0.0525
22.10 23:30	4.1592	-0.0428
22.10 23:20	4.202	-0.0672
22.10 23:10	4.2692	-0.0359
22.10 23:00	4.3051	-0.0048
22.10 22:50	4.3099	+0.0567
22.10 22:40	4.2532	+0.0076
22.10 22:30	4.2456	-0.0087
22.10 22:20	4.2543	-0.0252
22.10 22:10	4.2795	-0.0404
22.10 22:03	4.3199	+0.0191
22.10 22:00	4.3008	-0.0301
22.10 21:50	4.3309	-0.0473
22.10 21:40	4.3782	+0.0832
22.10 21:30	4.295	+0.0197
22.10 21:20	4.2753	+0.0283
22.10 21:10	4.247	+0.0606
22.10 21:00	4.1864	+0.011
22.10 20:50	4.1754	-0.0615
22.10 20:40	4.2369	-0.0387
22.10 20:30	4.2756	+0.0029
22.10 20:20	4.2727	-0.0279
22.10 20:10	4.3006	+0.1082
22.10 20:03	4.1924	-0.0032
22.10 20:00	4.1956	+0.0654
22.10 19:50	4.1302	-0.0457
22.10 19:40	4.1759	+0.028
22.10 19:30	4.1479	-0.0083
22.10 19:20	4.1562	-0.026
22.10 19:10	4.1822	+0.0792
22.10 19:00	4.103	-0.0015
22.10 18:50	4.1045	-0.0154
22.10 18:40	4.1199	+0.0029
22.10 18:30	4.117	-0.0737
22.10 18:20	4.1907	+0.0637
22.10 18:10	4.127	+0.1061
22.10 18:03	4.0209	-0.0257
22.10 18:00	4.0466	-0.0306
22.10 17:50	4.0772	-0.046
22.10 17:40	4.1232	-0.0481
22.10 17:30	4.1713	+0.029
22.10 17:20	4.1423	+0.0657
22.10 17:10	4.0766	+0.0333
22.10 17:00	4.0433	-0.0396
22.10 16:50	4.0829	+0.0009
22.10 16:40	4.082	+0.0186
22.10 16:30	4.0634	+0.0143
22.10 16:20	4.0491	+0.04
22.10 16:10	4.0091	-0.0299
22.10 16:03	4.039	-0.0215
22.10 16:00	4.0605	+0.0488
22.10 15:50	4.0117	+0.0037
22.10 15:40	4.008	-0.0823
22.10 15:30	4.0903	-0.1107
22.10 15:20	4.201	-0.0131
22.10 15:10	4.2141	-0.1086
22.10 15:00	4.3227	-0.0185
22.10 14:50	4.3412	-0.0007
22.10 14:40	4.3419	-0.0504
22.10 14:30	4.3923	+0.0136
22.10 14:20	4.3787	-0.0824
22.10 14:10	4.4611	+0.0115
22.10 14:03	4.4496	-0.0414
22.10 14:00	4.491	+0.043
22.10 13:50	4.448	+0.0823
22.10 13:40	4.3657	-0.0024
22.10 13:30	4.3681	+0.0569
22.10 13:20	4.3112	-0.0779
22.10 13:10	4.3891	-0.0569
22.10 13:00	4.446	+0.0193
22.10 12:50	4.4267	+0.0577
22.10 12:40	4.369	-0.0629
22.10 12:30	4.4319	-0.0166
22.10 12:20	4.4485	-0.0607
22.10 12:10	4.5092	-0.0447
22.10 12:03	4.5539	-0.0833
22.10 12:00	4.6372	-0.0255
22.10 11:50	4.6627	-0.0064
22.10 11:40	4.6691	+0.0011
22.10 11:30	4.668	-0.1159
22.10 11:20	4.7839	-0.1487
22.10 11:10	4.9326	-0.0001
22.10 11:00	4.9327	+0.0005
22.10 10:50	4.9322	-0.0036
22.10 10:40	4.9358	-0.0047
22.10 10:30	4.9405	-
22.10 10:20	4.9405	-
22.10 10:10	4.9405	-
22.10 10:03	4.9405	-
22.10 10:00	4.9405	-0.0014
22.10 09:50	4.9419	-
22.10 09:40	4.9419	-
22.10 09:30	4.9419	-
22.10 09:20	4.9419	-
22.10 09:10	4.9419	-0.0001
22.10 09:00	4.942	+0.0026
22.10 08:50	4.9394	+0.0001
22.10 08:40	4.9393	-0.0007
22.10 08:30	4.94	-
22.10 08:20	4.94	-
22.10 08:10	4.94	-
22.10 08:03	4.94	-
22.10 08:00	4.94	+0.0012
22.10 07:50	4.9388	-
22.10 07:40	4.9388	-
22.10 07:30	4.9388	-
22.10 07:20	4.9388	-
22.10 07:10	4.9388	-
22.10 07:00	4.9388	-0.0018
22.10 06:50	4.9406	-
22.10 06:40	4.9406	-
22.10 06:30	4.9406	-
22.10 06:20	4.9406	-
22.10 06:10	4.9406	-
22.10 06:03	4.9406	-
22.10 06:00	4.9406	+0.0018
22.10 05:50	4.9388	-
22.10 05:40	4.9388	-
22.10 05:30	4.9388	-
22.10 05:20	4.9388	-
22.10 05:10	4.9388	-
22.10 05:00	4.9388	-
22.10 04:50	4.9388	-
22.10 04:40	4.9388	-
22.10 04:30	4.9388	+0.0002
22.10 04:20	4.9386	-0.001
22.10 04:10	4.9396	-
22.10 04:03	4.9396	-
22.10 04:00	4.9396	-0.0005
22.10 03:50	4.9401	-
22.10 03:40	4.9401	+0.0004
22.10 03:30	4.9397	+0.0002
22.10 03:20	4.9395	-
22.10 03:10	4.9395	-
22.10 03:00	4.9395	-
22.10 02:50	4.9395	-0.0008
22.10 02:40	4.9403	+0.0003
22.10 02:30	4.94	-
22.10 02:20	4.94	-
22.10 02:10	4.94	+0.0005
22.10 02:03	4.9395	-0.0003
22.10 02:00	4.9398	+0.001
22.10 01:50	4.9388	-
22.10 01:40	4.9388	-
22.10 01:30	4.9388	+0.0002
22.10 01:20	4.9386	-0.0004
22.10 01:10	4.939	-
22.10 01:00	4.939	-0.0021
22.10 00:50	4.9411	-
22.10 00:40	4.9411	-
22.10 00:30	4.9411	-
22.10 00:20	4.9411	-0.0002
22.10 00:10	4.9413	-
22.10 00:03	4.9413	-
22.10 00:00	4.9413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.008

макс: 5.1466

за неделю:

4.2117

Таблица изменений курса scorum coins : показать

Дата	Курс	+/-
22.10 23:40	4.2117	-0.0048
22.10 22:50	4.3099	-0.0301
22.10 21:50	4.3309	+0.011
22.10 20:50	4.1754	+0.0654
22.10 19:50	4.1302	-0.0015
22.10 18:50	4.1045	-0.0306
22.10 17:50	4.0772	-0.0396
22.10 16:50	4.0829	+0.0488
22.10 15:50	4.0117	-0.0185
22.10 14:50	4.3412	+0.043
22.10 13:50	4.448	+0.0193
22.10 12:50	4.4267	-0.0255
22.10 11:50	4.6627	+0.0005
22.10 10:50	4.9322	-0.0014
22.10 09:50	4.9419	+0.0026
22.10 08:50	4.9394	+0.0012
22.10 07:50	4.9388	-0.0018
22.10 06:50	4.9406	+0.0018
22.10 05:50	4.9388	-
22.10 04:50	4.9388	-0.0005
22.10 03:50	4.9401	-
22.10 02:50	4.9395	+0.001
22.10 01:50	4.9388	-0.0021
22.10 00:50	4.9411	+0.0015
21.10 23:50	4.9398	-0.0021
21.10 22:50	4.9392	-
21.10 21:50	4.9392	-0.0011
21.10 20:50	4.9406	-0.0073
21.10 19:50	4.9476	-0.005
21.10 18:50	4.9549	-0.0026
21.10 17:50	4.9575	-
21.10 16:50	4.9575	+0.0026
21.10 15:50	4.9549	+0.0013
21.10 14:50	4.9527	-0.0035
21.10 13:50	4.9628	-0.0061
21.10 12:50	4.9616	+0.0237
21.10 11:50	5.0474	-0.0139
21.10 10:50	4.9156	-0.016
21.10 09:50	4.87	+0.0012
21.10 08:50	4.9366	+0.0003
21.10 07:50	4.9719	-0.0044
21.10 06:50	4.9746	-0.0179
21.10 05:50	4.9315	+0.0097
21.10 04:50	4.8842	-0.0125
21.10 03:50	4.8522	-0.0463
21.10 02:50	4.8499	-0.0173
21.10 01:50	4.9138	-0.0038
21.10 00:50	4.896	+0.0456
20.10 23:50	4.7867	+0.0096
20.10 22:50	4.8431	+0.012
20.10 21:50	4.7587	+0.0051
20.10 20:50	4.7937	+0.0588
20.10 19:50	4.8043	-0.0046
20.10 18:50	4.7966	+0.0071
20.10 17:50	4.7082	+0.0262
20.10 16:50	4.5839	-0.0424
20.10 15:50	4.6409	+0.0003
20.10 14:50	4.7179	+0.0038
20.10 13:50	4.7286	+0.0242
20.10 12:50	4.7015	-0.028
20.10 11:50	4.7538	-0.0025
20.10 10:50	4.7523	-0.0023
20.10 09:50	4.7161	+0.0002
20.10 08:50	4.7987	+0.0078
20.10 07:50	4.7903	-0.0109
20.10 06:50	4.7805	+0.0341
20.10 05:50	4.6883	-0.0042
20.10 04:50	4.6444	+0.0037
20.10 03:50	4.6482	+0.0249
20.10 02:50	4.6466	+0.0141
20.10 01:50	4.6851	-0.0001
20.10 00:50	4.6476	+0.0148
19.10 23:50	4.6963	-0.0071
19.10 22:50	4.6642	+0.0006
19.10 21:50	4.6767	+0.0277
19.10 20:50	4.6403	-0.0059
19.10 19:50	4.6638	-0.0243
19.10 18:50	4.7324	+0.002
19.10 17:50	4.734	-0.0378
19.10 16:50	4.815	-0.0081
19.10 15:50	4.816	-0.0163
19.10 14:50	4.6741	+0.0006
19.10 13:50	4.6677	+0.0098
19.10 12:50	4.6562	-0.0131
19.10 11:50	4.6337	-0.0101
19.10 10:50	4.6636	+0.0033
19.10 09:50	4.6533	+0.0031
19.10 08:50	4.5952	-0.0466
19.10 07:50	4.6419	-0.0014
19.10 06:50	4.6261	+0.0065
19.10 05:50	4.5906	-0.0501
19.10 04:50	4.5976	+0.0288
19.10 03:50	4.5329	-0.0126
19.10 02:50	4.4897	+0.004
19.10 01:50	4.5161	+0.0505
19.10 00:50	4.4812	-0.0151
18.10 23:50	4.5747	+0.0089
18.10 22:50	4.5404	+0.0086
18.10 21:50	4.5717	+0.0051
18.10 20:50	4.5704	-0.0614
18.10 19:50	4.6233	-0.0136
18.10 18:50	4.5597	+0.0017
18.10 17:50	4.6425	+0.0196
18.10 16:50	4.5378	+0.024
18.10 15:50	4.5308	+0.0129
18.10 14:50	4.4301	-0.0529
18.10 13:50	4.437	+0.0125
18.10 12:50	4.3585	-0.0175
18.10 11:50	4.408	-0.0132
18.10 10:50	4.4554	+0.0269
18.10 09:50	4.4375	-0.0062
18.10 08:50	4.5205	+0.004
18.10 07:50	4.481	-0.0061
18.10 06:50	4.5964	+0.0188
18.10 05:50	4.4758	-0.0827
18.10 04:50	4.7545	-0.0819
18.10 03:50	4.6987	-0.0069
18.10 02:50	4.6872	-0.0153
18.10 01:50	4.7064	-0.0316
18.10 00:50	4.6524	+0.0195
17.10 23:50	4.6498	-0.0825
17.10 22:50	4.6496	+0.1419
17.10 21:50	4.5587	-0.0549
17.10 20:50	4.5887	-0.0074
17.10 19:50	4.6798	+0.0061
17.10 18:50	4.7229	-0.0465
17.10 17:50	4.8214	-0.0257
17.10 16:50	4.8041	-0.0683
17.10 15:50	4.8473	-0.0154
17.10 14:50	4.8519	+0.0093
17.10 13:50	4.8977	-0.0028
17.10 12:50	4.7419	-0.0703
17.10 11:50	4.8156	-0.0167
17.10 10:50	4.7519	+0.021
17.10 09:50	4.7302	+0.0254
17.10 08:50	4.7881	-0.0352
17.10 07:50	4.8783	+0.0016
17.10 06:50	4.9248	+0.0219
17.10 05:50	4.9244	-0.0463
17.10 04:50	5.0337	+0.0547
17.10 03:50	4.9643	+0.0113
17.10 02:50	4.934	-0.025
17.10 01:50	4.9476	+0.0436
17.10 00:50	4.8658	-0.0136
16.10 23:50	4.8594	+0.005
16.10 22:50	4.9638	-0.0248
16.10 21:50	4.9843	+0.0034
16.10 20:50	4.8326	+0.055
16.10 19:50	4.8733	-0.0075
16.10 18:50	4.9165	+0.0025
16.10 17:50	4.9837	-0.0744
16.10 16:50	4.9969	-0.1622
16.10 15:50	5.1466	+0.0157
16.10 14:50	4.8362	+0.008
16.10 13:50	4.7989	+0.0397
16.10 12:50	4.7282	-0.0203
16.10 11:50	4.713	-0.0026
16.10 10:50	4.7423	+0.0271
16.10 09:50	4.9653	+0.0127
16.10 08:50	4.8793	+0.0409
16.10 07:50	4.9269	-0.0028
16.10 06:50	4.8289	+0.0076
16.10 05:50	4.9033	+0.0023
16.10 04:50	4.8197	-0.0077
16.10 03:50	4.8021	-0.0139
16.10 02:50	4.5279	+0.0204
16.10 01:50	4.541	+0.0362
16.10 00:50	4.5282	-0.0439
15.10 23:50	4.5403

* на графике представлен средесуточный курс scorum coins в течение последних 30 дней.

мин: 3.6601

макс: 5.1466

за месяц:

4.2117

Таблица изменений курса scorum coins : показать

Дата	Курс	+/-
21.10.2024	4.9438	+0.1846
20.10.2024	4.7592	+0.0963
19.10.2024	4.6629	+0.1348
18.10.2024	4.5281	-0.2294
17.10.2024	4.7575	-0.1288
16.10.2024	4.8863	+0.3848
15.10.2024	4.5015	+0.3528
14.10.2024	4.1487	+0.0027
13.10.2024	4.146	+0.1977
12.10.2024	3.9483	+0.2882
11.10.2024	3.6601

* на графике представлен средесуточный курс scorum coins в течение последних 3 месяцев.

мин: 3.6601

макс: 5.1466

за квартал:

4.2117

Таблица изменений курса scorum coins : показать

Дата	Курс	+/-
21.10.2024	4.9438	+0.1846
20.10.2024	4.7592	+0.0963
19.10.2024	4.6629	+0.1348
18.10.2024	4.5281	-0.2294
17.10.2024	4.7575	-0.1288
16.10.2024	4.8863	+0.3848
15.10.2024	4.5015	+0.3528
14.10.2024	4.1487	+0.0027
13.10.2024	4.146	+0.1977
12.10.2024	3.9483	+0.2882
11.10.2024	3.6601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот