Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Scorum Coins

    Все криптовалюты » Scorum Coins, Cardano »

    Курс Scorum Coins к Cardano

    Обновлено: 23.10.2024 03:30:02Scorum Coins

    =
    Калькулятор SCR - ADA / Обратный расчет: курс Cardano к Scorum Coins
    0
    10010

    Графики

    Динамика изменения курса scorum coins относительно cardano, за 1 SCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1217
      макс: 3.8656
      за сутки:
        3.1996

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:303.1996-0.0185
      23.10 03:203.2181+0.035
      23.10 03:103.1831-0.0121
      23.10 03:003.1952+0.045
      23.10 02:503.1502+0.0004
      23.10 02:403.1498+0.0057
      23.10 02:303.1441-0.0124
      23.10 02:203.1565+0.0248
      23.10 02:103.1317+0.0074
      23.10 02:033.1243-0.0074
      23.10 02:003.1317-0.0099
      23.10 01:503.1416-0.01
      23.10 01:403.1516-0.0507
      23.10 01:303.2023+0.0167
      23.10 01:203.1856-0.0455
      23.10 01:103.2311+0.0062
      23.10 01:003.2249-0.0067
      23.10 00:503.2316-0.0123
      23.10 00:403.2439-0.0051
      23.10 00:303.249+0.0041
      23.10 00:203.2449+0.0265
      23.10 00:103.2184-0.0304
      23.10 00:033.2488+0.0063
      23.10 00:003.2425-0.0208
      22.10 23:503.2633-0.0171
      22.10 23:403.2804+0.0361
      22.10 23:303.2443-0.027
      22.10 23:203.2713-0.051
      22.10 23:103.3223-0.0282
      22.10 23:003.3505-0.0004
      22.10 22:503.3509+0.0504
      22.10 22:403.3005+0.0095
      22.10 22:303.291-0.0112
      22.10 22:203.3022-0.0227
      22.10 22:103.3249-0.0372
      22.10 22:033.3621+0.0167
      22.10 22:003.3454-0.0174
      22.10 21:503.3628-0.0287
      22.10 21:403.3915+0.0731
      22.10 21:303.3184+0.011
      22.10 21:203.3074+0.0208
      22.10 21:103.2866+0.0283
      22.10 21:003.2583+0.0123
      22.10 20:503.246-0.0509
      22.10 20:403.2969-0.0448
      22.10 20:303.3417-0.0087
      22.10 20:203.3504-0.0265
      22.10 20:103.3769+0.0847
      22.10 20:033.2922-0.0002
      22.10 20:003.2924+0.0642
      22.10 19:503.2282-0.0331
      22.10 19:403.2613+0.013
      22.10 19:303.2483+0.0108
      22.10 19:203.2375-0.0255
      22.10 19:103.263+0.0686
      22.10 19:003.1944-0.006
      22.10 18:503.2004-0.0183
      22.10 18:403.2187-0.0026
      22.10 18:303.2213-0.0379
      22.10 18:203.2592+0.0522
      22.10 18:103.207+0.0853
      22.10 18:033.1217-0.0241
      22.10 18:003.1458-0.0265
      22.10 17:503.1723-0.0456
      22.10 17:403.2179-0.0545
      22.10 17:303.2724+0.0414
      22.10 17:203.231+0.0019
      22.10 17:103.2291+0.0255
      22.10 17:003.2036-0.0335
      22.10 16:503.2371+0.0119
      22.10 16:403.2252+0.0251
      22.10 16:303.2001-0.0004
      22.10 16:203.2005+0.0365
      22.10 16:103.164-0.0149
      22.10 16:033.1789-0.0145
      22.10 16:003.1934+0.0387
      22.10 15:503.1547+0.0121
      22.10 15:403.1426-0.0574
      22.10 15:303.2-0.0734
      22.10 15:203.2734-0.0147
      22.10 15:103.2881-0.0877
      22.10 15:003.3758-0.0165
      22.10 14:503.3923+0.004
      22.10 14:403.3883-0.0362
      22.10 14:303.4245+0.0111
      22.10 14:203.4134-0.0708
      22.10 14:103.4842+0.0003
      22.10 14:033.4839-0.0355
      22.10 14:003.5194+0.034
      22.10 13:503.4854+0.0679
      22.10 13:403.4175-0.0056
      22.10 13:303.4231+0.0299
      22.10 13:203.3932-0.0542
      22.10 13:103.4474-0.0485
      22.10 13:003.4959+0.0141
      22.10 12:503.4818+0.0575
      22.10 12:403.4243-0.0504
      22.10 12:303.4747+0.0049
      22.10 12:203.4698-0.0585
      22.10 12:103.5283-0.0262
      22.10 12:033.5545-0.0542
      22.10 12:003.6087-0.0197
      22.10 11:503.6284-0.0215
      22.10 11:403.6499+0.0207
      22.10 11:303.6292-0.0778
      22.10 11:203.707-0.1099
      22.10 11:103.8169+0.0112
      22.10 11:003.8057+0.0052
      22.10 10:503.8005-0.0095
      22.10 10:403.81+0.0024
      22.10 10:303.8076+0.0026
      22.10 10:203.805-0.0054
      22.10 10:103.8104+0.0003
      22.10 10:033.8101+0.0021
      22.10 10:003.808+0.0042
      22.10 09:503.8038-0.0002
      22.10 09:403.804-0.0042
      22.10 09:303.8082-0.0068
      22.10 09:203.815+0.0017
      22.10 09:103.8133-0.0064
      22.10 09:003.8197+0.0013
      22.10 08:503.8184-0.0016
      22.10 08:403.82-
      22.10 08:303.82+0.0023
      22.10 08:203.8177-0.0169
      22.10 08:103.8346-0.0031
      22.10 08:033.8377+0.0008
      22.10 08:003.8369+0.0031
      22.10 07:503.8338+0.0007
      22.10 07:403.8331-0.011
      22.10 07:303.8441+0.0017
      22.10 07:203.8424+0.0014
      22.10 07:103.841+0.0053
      22.10 07:003.8357-0.0022
      22.10 06:503.8379-0.0007
      22.10 06:403.8386+0.0044
      22.10 06:303.8342+0.0039
      22.10 06:203.8303-0.0079
      22.10 06:103.8382-0.0047
      22.10 06:033.8429+0.0002
      22.10 06:003.8427+0.0197
      22.10 05:503.823+0.0116
      22.10 05:403.8114+0.0059
      22.10 05:303.8055-0.0002
      22.10 05:203.8057-0.0064
      22.10 05:103.8121+0.006
      22.10 05:003.8061-0.0282
      22.10 04:503.8343-0.01
      22.10 04:403.8443+0.0101
      22.10 04:303.8342-0.0305
      22.10 04:203.8647+0.0009
      22.10 04:103.8638-0.0018
      22.10 04:033.8656+0.0023
      22.10 04:003.8633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1217
      макс: 4.0299
      за неделю:
        3.1996

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:303.1996+0.045
      23.10 02:503.1502-0.0099
      23.10 01:503.1416-0.0067
      23.10 00:503.2316-0.0208
      22.10 23:503.2633-0.0004
      22.10 22:503.3509-0.0174
      22.10 21:503.3628+0.0123
      22.10 20:503.246+0.0642
      22.10 19:503.2282-0.006
      22.10 18:503.2004-0.0265
      22.10 17:503.1723-0.0335
      22.10 16:503.2371+0.0387
      22.10 15:503.1547-0.0165
      22.10 14:503.3923+0.034
      22.10 13:503.4854+0.0141
      22.10 12:503.4818-0.0197
      22.10 11:503.6284+0.0052
      22.10 10:503.8005+0.0042
      22.10 09:503.8038+0.0013
      22.10 08:503.8184+0.0031
      22.10 07:503.8338-0.0022
      22.10 06:503.8379+0.0197
      22.10 05:503.823-0.0282
      22.10 04:503.8343-0.0269
      22.10 03:503.8902+0.0022
      22.10 02:503.8644+0.0022
      22.10 01:503.8361+0.0006
      22.10 00:503.8528+0.0015
      21.10 23:503.8621-0.0124
      21.10 22:503.8929-0.0033
      21.10 21:503.9136-0.0004
      21.10 20:503.8938-0.0081
      21.10 19:503.9346-0.0016
      21.10 18:503.9189+0.0036
      21.10 17:503.9022+0.0191
      21.10 16:503.9097-0.0015
      21.10 15:503.8771+0.0042
      21.10 14:503.854+0.0008
      21.10 13:503.8525-0.0193
      21.10 12:503.8542+0.0268
      21.10 11:503.8856-0.0079
      21.10 10:503.7815-0.0005
      21.10 09:503.7147+0.0077
      21.10 08:503.7569-0.0024
      21.10 07:503.7875-0.0049
      21.10 06:503.8261-0.0006
      21.10 05:503.7842+0.0122
      21.10 04:503.7403+0.0054
      21.10 03:503.7061-0.0354
      21.10 02:503.7373-0.0197
      21.10 01:503.7909-0.0028
      21.10 00:503.8102+0.0278
      20.10 23:503.7242+0.0041
      20.10 22:503.7881+0.0084
      20.10 21:503.7094+0.0022
      20.10 20:503.7494+0.0458
      20.10 19:503.7507-0.0134
      20.10 18:503.7656+0.0113
      20.10 17:503.6883+0.0186
      20.10 16:503.6253-0.0318
      20.10 15:503.6984+0.005
      20.10 14:503.7536+0.0031
      20.10 13:503.7834+0.018
      20.10 12:503.7691-0.0172
      20.10 11:503.8132-0.0003
      20.10 10:503.8086-0.005
      20.10 09:503.7888-0.0001
      20.10 08:503.8541+0.006
      20.10 07:503.8499-0.0108
      20.10 06:503.8493+0.0294
      20.10 05:503.7623-0.004
      20.10 04:503.7252+0.0052
      20.10 03:503.7242+0.0209
      20.10 02:503.7145+0.0124
      20.10 01:503.7426+0.0026
      20.10 00:503.7167+0.0123
      19.10 23:503.7651+0.0017
      19.10 22:503.742+0.0013
      19.10 21:503.7421+0.0229
      19.10 20:503.7196-0.0032
      19.10 19:503.7334-0.0167
      19.10 18:503.7802-0.0018
      19.10 17:503.7775-0.0325
      19.10 16:503.8629-0.0063
      19.10 15:503.8559+0.0031
      19.10 14:503.731+0.0059
      19.10 13:503.705+0.0066
      19.10 12:503.6879-0.0086
      19.10 11:503.6707-0.0059
      19.10 10:503.7099+0.0058
      19.10 09:503.6971-0.0008
      19.10 08:503.6481-0.037
      19.10 07:503.6882+0.0065
      19.10 06:503.6543+0.0059
      19.10 05:503.6397-0.0385
      19.10 04:503.6642+0.0176
      19.10 03:503.6335-0.0114
      19.10 02:503.6011-0.0039
      19.10 01:503.647+0.0453
      19.10 00:503.6201-0.0093
      18.10 23:503.6951+0.0055
      18.10 22:503.6711+0.0213
      18.10 21:503.6542+0.0016
      18.10 20:503.6585-0.0593
      18.10 19:503.7078-0.0089
      18.10 18:503.6781+0.002
      18.10 17:503.7582+0.0235
      18.10 16:503.6782+0.0304
      18.10 15:503.6958+0.0094
      18.10 14:503.6043-0.045
      18.10 13:503.6081+0.0075
      18.10 12:503.5454-0.0127
      18.10 11:503.5787-0.0106
      18.10 10:503.6207+0.0238
      18.10 09:503.6014-0.0156
      18.10 08:503.6897+0.0104
      18.10 07:503.6497+0.0024
      18.10 06:503.7334+0.0109
      18.10 05:503.621-0.0775
      18.10 04:503.8563-0.0653
      18.10 03:503.8642-0.0013
      18.10 02:503.8537-0.0153
      18.10 01:503.868-0.026
      18.10 00:503.8372+0.0198
      17.10 23:503.8177-0.0682
      17.10 22:503.8266+0.1205
      17.10 21:503.7659-0.0319
      17.10 20:503.7522-0.0081
      17.10 19:503.8121+0.0045
      17.10 18:503.8255-0.0443
      17.10 17:503.9277-0.0137
      17.10 16:503.9047-0.0495
      17.10 15:503.9601-0.0182
      17.10 14:503.9822-0.009
      17.10 13:504.0148-0.0018
      17.10 12:503.8414-0.0665
      17.10 11:503.9043-0.0146
      17.10 10:503.8508+0.0232
      17.10 09:503.7902+0.0348
      17.10 08:503.8304-0.0208
      17.10 07:503.9053-0.0052
      17.10 06:503.9375+0.0225
      17.10 05:503.9419-0.0525
      17.10 04:504.0207+0.046
      17.10 03:503.9666+0.0201
      17.10 02:503.9293-0.0178
      17.10 01:503.9141+0.0346
      17.10 00:503.8687-0.0029
      16.10 23:503.8439+0.0017
      16.10 22:503.9538-0.0152
      16.10 21:503.9541+0.0095
      16.10 20:503.8248+0.033
      16.10 19:503.8859+0.0078
      16.10 18:503.8908-0.0019
      16.10 17:503.9453-0.0618
      16.10 16:503.9423-0.1196
      16.10 15:504.0299+0.0161
      16.10 14:503.7724+0.0039
      16.10 13:503.7815+0.0293
      16.10 12:503.7298-0.0103
      16.10 11:503.7537-0.0033
      16.10 10:503.7854+0.0183
      16.10 09:503.9338+0.0058
      16.10 08:503.8438+0.0285
      16.10 07:503.9118-0.002
      16.10 06:503.8096+0.006
      16.10 05:503.8511+0.004
      16.10 04:503.782+0.0057
      16.10 03:503.755
    • * на графике представлен средесуточный курс scorum coins в течение последних 30 дней. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20243.8417+0.0803
      20.10.20243.7614+0.0433
      19.10.20243.7181+0.0554
      18.10.20243.6627-0.2128
      17.10.20243.8755+0.0081
      16.10.20243.8674+0.3548
      15.10.20243.5126+0.2608
      14.10.20243.2518-0.042
      13.10.20243.2938+0.1755
      12.10.20243.1183+0.1682
      11.10.20242.9501+2.9501
      08.10.20240+2.9501
      07.10.20240+2.9501
      06.10.20240+2.9501
      05.10.20240+2.9501
      04.10.20240+2.9501
      03.10.20240+2.9501
      02.10.20240+2.9501
      01.10.20240+2.9501
      30.09.20240+2.9501
      29.09.20240+2.9501
      28.09.20240+2.9501
      27.09.20240+2.9501
      26.09.20240+2.9501
      25.09.20240+2.9501
      24.09.20240+2.9501
      23.09.20240+2.9501
      22.09.20240+2.9501
      21.09.20240
    • * на графике представлен средесуточный курс scorum coins в течение последних 3 месяцев. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20243.8417+0.0803
      20.10.20243.7614+0.0433
      19.10.20243.7181+0.0554
      18.10.20243.6627-0.2128
      17.10.20243.8755+0.0081
      16.10.20243.8674+0.3548
      15.10.20243.5126+0.2608
      14.10.20243.2518-0.042
      13.10.20243.2938+0.1755
      12.10.20243.1183+0.1682
      11.10.20242.9501+2.9501
      08.10.20240+2.9501
      07.10.20240+2.9501
      06.10.20240+2.9501
      05.10.20240+2.9501
      04.10.20240+2.9501
      03.10.20240+2.9501
      02.10.20240+2.9501
      01.10.20240+2.9501
      30.09.20240+2.9501
      29.09.20240+2.9501
      28.09.20240+2.9501
      27.09.20240+2.9501
      26.09.20240+2.9501
      25.09.20240+2.9501
      24.09.20240+2.9501
      23.09.20240+2.9501
      22.09.20240+2.9501
      21.09.20240+2.9501
      20.09.20240+2.9501
      19.09.20240+2.9501
      18.09.20240+2.9501
      17.09.20240+2.9501
      16.09.20240+2.9501
      15.09.20240+2.9501
      14.09.20240+2.9501
      13.09.20240+2.9501
      12.09.20240+2.9501
      11.09.20240+2.9501
      10.09.20240+2.9501
      09.09.20240+2.9501
      08.09.20240+2.9501
      07.09.20240+2.9501
      06.09.20240+2.9501
      05.09.20240+2.9501
      04.09.20240+2.9501
      03.09.20240+2.9501
      02.09.20240+2.9501
      01.09.20240+2.9501
      31.08.20240+2.9501
      30.08.20240+2.9501
      29.08.20240+2.9501
      28.08.20240+2.9501
      27.08.20240+2.9501
      26.08.20240+2.9501
      25.08.20240+2.9501
      24.08.20240+2.9501
      23.08.20240+2.9501
      22.08.20240+2.9501
      21.08.20240+2.9501
      20.08.20240+2.9501
      19.08.20240+2.9501
      18.08.20240+2.9501
      17.08.20240+2.9501
      16.08.20240+2.9501
      15.08.20240+2.9501
      14.08.20240+2.9501
      13.08.20240+2.9501
      12.08.20240+2.9501
      11.08.20240+2.9501
      10.08.20240+2.9501
      09.08.20240+2.9501
      08.08.20240+2.9501
      07.08.20240+2.9501
      06.08.20240+2.9501
      05.08.20240+2.9501
      04.08.20240+2.9501
      03.08.20240+2.9501
      02.08.20240+2.9501
      01.08.20240+2.9501
      31.07.20240+2.9501
      30.07.20240+2.9501
      29.07.20240+2.9501
      28.07.20240+2.9501
      27.07.20240+2.9501
      26.07.20240+2.9501
      25.07.20240+2.9501
      24.07.20240+2.9501
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.