Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Scorum Coins

    Все криптовалюты » Scorum Coins, NEAR Protocol »

    Курс Scorum Coins к NEAR Protocol

    Обновлено: 23.10.2024 03:30:02Scorum Coins

    =
    Калькулятор SCR - NEAR / Обратный расчет: курс NEAR Protocol к Scorum Coins
    0
    10010

    Графики

    Динамика изменения курса scorum coins относительно near protocol, за 1 SCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24213
      макс: 0.29305
      за сутки:
        0.24984

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:300.24984-0.00146
      23.10 03:200.2513+0.0031
      23.10 03:100.2482-0.00033
      23.10 03:000.24853+0.00384
      23.10 02:500.24469+0.00034
      23.10 02:400.24435+0.00038
      23.10 02:300.24397-0.00113
      23.10 02:200.2451+0.00213
      23.10 02:100.24297+0.00068
      23.10 02:030.24229-0.00056
      23.10 02:000.24285-0.00087
      23.10 01:500.24372-0.00123
      23.10 01:400.24495-0.00418
      23.10 01:300.24913+0.0017
      23.10 01:200.24743-0.0034
      23.10 01:100.25083+0.00052
      23.10 01:000.25031-0.00023
      23.10 00:500.25054-0.00104
      23.10 00:400.25158-0.00054
      23.10 00:300.25212+0.00031
      23.10 00:200.25181+0.00133
      23.10 00:100.25048-0.00228
      23.10 00:030.25276+0.00049
      23.10 00:000.25227-0.00189
      22.10 23:500.25416-0.0014
      22.10 23:400.25556+0.00281
      22.10 23:300.25275-0.00226
      22.10 23:200.25501-0.00374
      22.10 23:100.25875-0.00223
      22.10 23:000.26098-0.0001
      22.10 22:500.26108+0.00338
      22.10 22:400.2577+0.00096
      22.10 22:300.25674-0.00112
      22.10 22:200.25786-0.00188
      22.10 22:100.25974-0.00316
      22.10 22:030.2629+0.00124
      22.10 22:000.26166-0.00127
      22.10 21:500.26293-0.00237
      22.10 21:400.2653+0.00559
      22.10 21:300.25971+0.00118
      22.10 21:200.25853+0.00199
      22.10 21:100.25654+0.00255
      22.10 21:000.25399+0.00088
      22.10 20:500.25311-0.00415
      22.10 20:400.25726-0.00244
      22.10 20:300.2597-0.00051
      22.10 20:200.26021-0.00218
      22.10 20:100.26239+0.0061
      22.10 20:030.25629-0.00019
      22.10 20:000.25648+0.00462
      22.10 19:500.25186-0.00164
      22.10 19:400.2535+0.00103
      22.10 19:300.25247+0.00053
      22.10 19:200.25194-0.0015
      22.10 19:100.25344+0.00593
      22.10 19:000.24751+5.0E-5
      22.10 18:500.24746-0.00141
      22.10 18:400.24887-0.00069
      22.10 18:300.24956-0.00305
      22.10 18:200.25261+0.00432
      22.10 18:100.24829+0.00616
      22.10 18:030.24213-0.00185
      22.10 18:000.24398-0.00233
      22.10 17:500.24631-0.00268
      22.10 17:400.24899-0.00425
      22.10 17:300.25324+0.00418
      22.10 17:200.24906+0.00114
      22.10 17:100.24792+0.00173
      22.10 17:000.24619-0.00247
      22.10 16:500.24866+0.00072
      22.10 16:400.24794+0.00202
      22.10 16:300.24592+0.00013
      22.10 16:200.24579+0.00187
      22.10 16:100.24392-0.00122
      22.10 16:030.24514-0.00123
      22.10 16:000.24637+0.00246
      22.10 15:500.24391+0.00101
      22.10 15:400.2429-0.00399
      22.10 15:300.24689-0.00529
      22.10 15:200.25218-0.00142
      22.10 15:100.2536-0.007
      22.10 15:000.2606-0.00088
      22.10 14:500.26148+0.00057
      22.10 14:400.26091-0.00276
      22.10 14:300.26367+0.0008
      22.10 14:200.26287-0.00626
      22.10 14:100.26913+0.00045
      22.10 14:030.26868-0.00291
      22.10 14:000.27159+0.00263
      22.10 13:500.26896+0.00495
      22.10 13:400.26401-0.00118
      22.10 13:300.26519+0.00256
      22.10 13:200.26263-0.00415
      22.10 13:100.26678-0.0028
      22.10 13:000.26958+0.00162
      22.10 12:500.26796+0.00498
      22.10 12:400.26298-0.00401
      22.10 12:300.26699+0.00102
      22.10 12:200.26597-0.0039
      22.10 12:100.26987-0.00166
      22.10 12:030.27153-0.00416
      22.10 12:000.27569-0.0006
      22.10 11:500.27629-0.00122
      22.10 11:400.27751+0.00162
      22.10 11:300.27589-0.00521
      22.10 11:200.2811-0.01025
      22.10 11:100.29135+0.00015
      22.10 11:000.2912+0.00127
      22.10 10:500.28993-0.00043
      22.10 10:400.29036-8.0E-5
      22.10 10:300.29044+0.00018
      22.10 10:200.29026-0.00046
      22.10 10:100.29072+0.00016
      22.10 10:030.29056+0.00029
      22.10 10:000.29027+0.00049
      22.10 09:500.28978+0.00022
      22.10 09:400.28956-0.00028
      22.10 09:300.28984-0.00065
      22.10 09:200.29049+0.00014
      22.10 09:100.29035-0.00072
      22.10 09:000.29107+7.0E-5
      22.10 08:500.291-0.00011
      22.10 08:400.29111-0.00031
      22.10 08:300.29142+0.0005
      22.10 08:200.29092-0.00108
      22.10 08:100.292-0.00037
      22.10 08:030.29237-0.00013
      22.10 08:000.2925+0.0005
      22.10 07:500.292+9.0E-5
      22.10 07:400.29191-0.00105
      22.10 07:300.29296+0.00036
      22.10 07:200.2926+0.00046
      22.10 07:100.29214+0.00041
      22.10 07:000.29173-6.0E-5
      22.10 06:500.29179+0.00022
      22.10 06:400.29157-0.00026
      22.10 06:300.29183-0.00014
      22.10 06:200.29197-0.00053
      22.10 06:100.2925-0.00055
      22.10 06:030.29305+0.00034
      22.10 06:000.29271+0.00163
      22.10 05:500.29108+0.0012
      22.10 05:400.28988+0.00036
      22.10 05:300.28952+0.00063
      22.10 05:200.28889-0.00055
      22.10 05:100.28944-8.0E-5
      22.10 05:000.28952-0.00062
      22.10 04:500.29014-0.00053
      22.10 04:400.29067+0.0002
      22.10 04:300.29047-0.00092
      22.10 04:200.29139-0.0008
      22.10 04:100.29219-0.00083
      22.10 04:030.29302+0.00038
      22.10 04:000.29264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24213
      макс: 0.29435
      за неделю:
        0.24984

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:300.24984+0.00384
      23.10 02:500.24469-0.00087
      23.10 01:500.24372-0.00023
      23.10 00:500.25054-0.00189
      22.10 23:500.25416-0.0001
      22.10 22:500.26108-0.00127
      22.10 21:500.26293+0.00088
      22.10 20:500.25311+0.00462
      22.10 19:500.25186+5.0E-5
      22.10 18:500.24746-0.00233
      22.10 17:500.24631-0.00247
      22.10 16:500.24866+0.00246
      22.10 15:500.24391-0.00088
      22.10 14:500.26148+0.00263
      22.10 13:500.26896+0.00162
      22.10 12:500.26796-0.0006
      22.10 11:500.27629+0.00127
      22.10 10:500.28993+0.00049
      22.10 09:500.28978+7.0E-5
      22.10 08:500.291+0.0005
      22.10 07:500.292-6.0E-5
      22.10 06:500.29179+0.00163
      22.10 05:500.29108-0.00062
      22.10 04:500.29014-0.00171
      22.10 03:500.29435-4.0E-5
      22.10 02:500.29199+3.0E-5
      22.10 01:500.28934-5.0E-5
      22.10 00:500.28944+2.0E-5
      21.10 23:500.28944-0.00204
      21.10 22:500.2903-0.00022
      21.10 21:500.29203-0.00019
      21.10 20:500.2896-0.00057
      21.10 19:500.29223-0.00058
      21.10 18:500.29173+0.0004
      21.10 17:500.29051+0.00105
      21.10 16:500.29079-0.00069
      21.10 15:500.28607+5.0E-5
      21.10 14:500.28485-2.0E-5
      21.10 13:500.2835-0.00165
      21.10 12:500.28351+0.00283
      21.10 11:500.28461-0.00095
      21.10 10:500.27747+0.00038
      21.10 09:500.272-0.00019
      21.10 08:500.27752-0.00087
      21.10 07:500.28136-0.00045
      21.10 06:500.28262-0.00077
      21.10 05:500.27903+0.0007
      21.10 04:500.27347+0.00066
      21.10 03:500.27131-0.00209
      21.10 02:500.27406-0.00159
      21.10 01:500.27708-0.00041
      21.10 00:500.28058+0.00214
      20.10 23:500.27296+0.00028
      20.10 22:500.2791+0.00085
      20.10 21:500.27321-0.00026
      20.10 20:500.27672+0.00358
      20.10 19:500.27573-0.00011
      20.10 18:500.27442+0.00131
      20.10 17:500.26818+0.0008
      20.10 16:500.26696-0.00223
      20.10 15:500.2726+6.0E-5
      20.10 14:500.27725+0.00051
      20.10 13:500.27852+0.00111
      20.10 12:500.27732-0.00074
      20.10 11:500.27989+0.00017
      20.10 10:500.28044-0.00084
      20.10 09:500.27998+3.0E-5
      20.10 08:500.28577+0.00058
      20.10 07:500.28446-0.00063
      20.10 06:500.28362+0.0024
      20.10 05:500.27655+0.0001
      20.10 04:500.27329+0.00056
      20.10 03:500.27248+0.00197
      20.10 02:500.27028+0.0007
      20.10 01:500.27315+0.00067
      20.10 00:500.2716+0.00096
      19.10 23:500.27492+6.0E-5
      19.10 22:500.27416-6.0E-5
      19.10 21:500.2752+0.00201
      19.10 20:500.27319+0.00105
      19.10 19:500.27274-0.00143
      19.10 18:500.27527-0.00022
      19.10 17:500.27519-0.0022
      19.10 16:500.28157-7.0E-5
      19.10 15:500.28005-0.00056
      19.10 14:500.27222+0.00098
      19.10 13:500.26928+0.00052
      19.10 12:500.26781-0.00079
      19.10 11:500.26561-0.0003
      19.10 10:500.2685+0.00073
      19.10 09:500.26669-0.00016
      19.10 08:500.26359-0.00284
      19.10 07:500.26736+0.00059
      19.10 06:500.26425+0.00058
      19.10 05:500.26366-0.00187
      19.10 04:500.26379+0.00173
      19.10 03:500.26125-0.00145
      19.10 02:500.25882-9.0E-5
      19.10 01:500.26257+0.00331
      19.10 00:500.25961-0.00079
      18.10 23:500.26505+0.00071
      18.10 22:500.26258+0.00171
      18.10 21:500.26126-0.00055
      18.10 20:500.262-0.00445
      18.10 19:500.26597-0.00057
      18.10 18:500.26336+4.0E-5
      18.10 17:500.27101+0.00148
      18.10 16:500.26588+0.00255
      18.10 15:500.26796+0.00074
      18.10 14:500.26097-0.00298
      18.10 13:500.26091+0.00075
      18.10 12:500.25748-0.00075
      18.10 11:500.25858-0.00054
      18.10 10:500.26104+0.00147
      18.10 09:500.25949-0.00183
      18.10 08:500.26653+0.00088
      18.10 07:500.26362+7.0E-5
      18.10 06:500.26992+0.00027
      18.10 05:500.26134-0.00661
      18.10 04:500.27982-0.0043
      18.10 03:500.27957-0.0004
      18.10 02:500.27784-0.00116
      18.10 01:500.27966-0.00231
      18.10 00:500.27769+0.00128
      17.10 23:500.27717-0.00525
      17.10 22:500.27779+0.00884
      17.10 21:500.27413-0.00243
      17.10 20:500.27382-0.00089
      17.10 19:500.27857+9.0E-5
      17.10 18:500.27801-0.00367
      17.10 17:500.28764+0.00092
      17.10 16:500.28269-0.0032
      17.10 15:500.28727-0.00025
      17.10 14:500.28917-0.00101
      17.10 13:500.29006+0.00017
      17.10 12:500.27699-0.00481
      17.10 11:500.28041-0.00144
      17.10 10:500.27713+0.0023
      17.10 09:500.27077+0.00171
      17.10 08:500.27435-0.00141
      17.10 07:500.27789-0.00066
      17.10 06:500.27832+0.0013
      17.10 05:500.27899-0.00474
      17.10 04:500.28457+0.00373
      17.10 03:500.27897+0.00138
      17.10 02:500.2801-0.00108
      17.10 01:500.27765+0.00247
      17.10 00:500.27525+2.0E-5
      16.10 23:500.27362-0.00036
      16.10 22:500.28497-0.00093
      16.10 21:500.28487+0.00153
      16.10 20:500.27509+0.00279
      16.10 19:500.27896-0.00015
      16.10 18:500.28034-0.00013
      16.10 17:500.28496-0.00464
      16.10 16:500.28588-0.00867
      16.10 15:500.2909+0.0017
      16.10 14:500.27012+0.00021
      16.10 13:500.27067+0.00212
      16.10 12:500.26496+0.00055
      16.10 11:500.26638-0.00074
      16.10 10:500.27012+0.00168
      16.10 09:500.27888+0.0006
      16.10 08:500.27214+0.00104
      16.10 07:500.27805-0.00058
      16.10 06:500.27084+0.0001
      16.10 05:500.27346-0.00016
      16.10 04:500.26956+0.00048
      16.10 03:500.26994
    • * на графике представлен средесуточный курс scorum coins в течение последних 30 дней. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20240.28479+0.00814
      20.10.20240.27665+0.00615
      19.10.20240.2705+0.00658
      18.10.20240.26392-0.01553
      17.10.20240.27945+0.00322
      16.10.20240.27623+0.02462
      15.10.20240.25161+0.0143
      14.10.20240.23731-0.0091
      13.10.20240.24641+0.01687
      12.10.20240.22954+0.01189
      11.10.20240.21765+0.21765
      08.10.20240+0.21765
      07.10.20240+0.21765
      06.10.20240+0.21765
      05.10.20240+0.21765
      04.10.20240+0.21765
      03.10.20240+0.21765
      02.10.20240+0.21765
      01.10.20240+0.21765
      30.09.20240+0.21765
      29.09.20240+0.21765
      28.09.20240+0.21765
      27.09.20240+0.21765
      26.09.20240+0.21765
      25.09.20240+0.21765
      24.09.20240+0.21765
      23.09.20240+0.21765
      22.09.20240+0.21765
      21.09.20240
    • * на графике представлен средесуточный курс scorum coins в течение последних 3 месяцев. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20240.28479+0.00814
      20.10.20240.27665+0.00615
      19.10.20240.2705+0.00658
      18.10.20240.26392-0.01553
      17.10.20240.27945+0.00322
      16.10.20240.27623+0.02462
      15.10.20240.25161+0.0143
      14.10.20240.23731-0.0091
      13.10.20240.24641+0.01687
      12.10.20240.22954+0.01189
      11.10.20240.21765+0.21765
      08.10.20240+0.21765
      07.10.20240+0.21765
      06.10.20240+0.21765
      05.10.20240+0.21765
      04.10.20240+0.21765
      03.10.20240+0.21765
      02.10.20240+0.21765
      01.10.20240+0.21765
      30.09.20240+0.21765
      29.09.20240+0.21765
      28.09.20240+0.21765
      27.09.20240+0.21765
      26.09.20240+0.21765
      25.09.20240+0.21765
      24.09.20240+0.21765
      23.09.20240+0.21765
      22.09.20240+0.21765
      21.09.20240+0.21765
      20.09.20240+0.21765
      19.09.20240+0.21765
      18.09.20240+0.21765
      17.09.20240+0.21765
      16.09.20240+0.21765
      15.09.20240+0.21765
      14.09.20240+0.21765
      13.09.20240+0.21765
      12.09.20240+0.21765
      11.09.20240+0.21765
      10.09.20240+0.21765
      09.09.20240+0.21765
      08.09.20240+0.21765
      07.09.20240+0.21765
      06.09.20240+0.21765
      05.09.20240+0.21765
      04.09.20240+0.21765
      03.09.20240+0.21765
      02.09.20240+0.21765
      01.09.20240+0.21765
      31.08.20240+0.21765
      30.08.20240+0.21765
      29.08.20240+0.21765
      28.08.20240+0.21765
      27.08.20240+0.21765
      26.08.20240+0.21765
      25.08.20240+0.21765
      24.08.20240+0.21765
      23.08.20240+0.21765
      22.08.20240+0.21765
      21.08.20240+0.21765
      20.08.20240+0.21765
      19.08.20240+0.21765
      18.08.20240+0.21765
      17.08.20240+0.21765
      16.08.20240+0.21765
      15.08.20240+0.21765
      14.08.20240+0.21765
      13.08.20240+0.21765
      12.08.20240+0.21765
      11.08.20240+0.21765
      10.08.20240+0.21765
      09.08.20240+0.21765
      08.08.20240+0.21765
      07.08.20240+0.21765
      06.08.20240+0.21765
      05.08.20240+0.21765
      04.08.20240+0.21765
      03.08.20240+0.21765
      02.08.20240+0.21765
      01.08.20240+0.21765
      31.07.20240+0.21765
      30.07.20240+0.21765
      29.07.20240+0.21765
      28.07.20240+0.21765
      27.07.20240+0.21765
      26.07.20240+0.21765
      25.07.20240+0.21765
      24.07.20240+0.21765
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.