Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Scorum Coins

    Все криптовалюты » Scorum Coins, Polkadot »

    Курс Scorum Coins к Polkadot

    Обновлено: 23.10.2024 03:40:01Scorum Coins

    =
    Калькулятор SCR - DOT / Обратный расчет: курс Polkadot к Scorum Coins
    0
    10010

    Графики

    Динамика изменения курса scorum coins относительно polkadot, за 1 SCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26137
      макс: 0.31919
      за сутки:
        0.26808

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:400.26808-0.00176
      23.10 03:300.26984-0.00187
      23.10 03:200.27171+0.00341
      23.10 03:100.2683-0.00071
      23.10 03:000.26901+0.00373
      23.10 02:500.26528+3.0E-5
      23.10 02:400.26525+0.00056
      23.10 02:300.26469-0.00108
      23.10 02:200.26577+0.00197
      23.10 02:100.2638+0.0005
      23.10 02:030.2633-0.00063
      23.10 02:000.26393-0.00084
      23.10 01:500.26477-0.00088
      23.10 01:400.26565-0.00452
      23.10 01:300.27017+0.00181
      23.10 01:200.26836-0.00387
      23.10 01:100.27223+0.00077
      23.10 01:000.27146-1.0E-5
      23.10 00:500.27147-0.00111
      23.10 00:400.27258-0.00032
      23.10 00:300.2729+0.00011
      23.10 00:200.27279+0.00125
      23.10 00:100.27154-0.00222
      23.10 00:030.27376+0.00055
      23.10 00:000.27321-0.00186
      22.10 23:500.27507-0.00141
      22.10 23:400.27648+0.003
      22.10 23:300.27348-0.00277
      22.10 23:200.27625-0.00434
      22.10 23:100.28059-0.00161
      22.10 23:000.2822-0.00031
      22.10 22:500.28251+0.00375
      22.10 22:400.27876+0.00073
      22.10 22:300.27803-0.00118
      22.10 22:200.27921-0.002
      22.10 22:100.28121-0.00313
      22.10 22:030.28434+0.00134
      22.10 22:000.283-0.00141
      22.10 21:500.28441-0.00255
      22.10 21:400.28696+0.00595
      22.10 21:300.28101+0.00144
      22.10 21:200.27957+0.00191
      22.10 21:100.27766+0.00348
      22.10 21:000.27418+0.00078
      22.10 20:500.2734-0.00423
      22.10 20:400.27763-0.00257
      22.10 20:300.2802-0.00037
      22.10 20:200.28057-0.00252
      22.10 20:100.28309+0.00686
      22.10 20:030.27623-0.00019
      22.10 20:000.27642+0.00454
      22.10 19:500.27188-0.00212
      22.10 19:400.274+0.00177
      22.10 19:300.27223+0.00048
      22.10 19:200.27175-0.00198
      22.10 19:100.27373+0.00562
      22.10 19:000.26811-0.0004
      22.10 18:500.26851-0.00152
      22.10 18:400.27003-0.00017
      22.10 18:300.2702-0.00315
      22.10 18:200.27335+0.00414
      22.10 18:100.26921+0.00725
      22.10 18:030.26196-0.00186
      22.10 18:000.26382-0.00228
      22.10 17:500.2661-0.00308
      22.10 17:400.26918-0.00407
      22.10 17:300.27325+0.00318
      22.10 17:200.27007+0.00194
      22.10 17:100.26813+0.00193
      22.10 17:000.2662-0.00234
      22.10 16:500.26854+0.00052
      22.10 16:400.26802+0.00192
      22.10 16:300.2661+0.00033
      22.10 16:200.26577+0.00282
      22.10 16:100.26295-0.00132
      22.10 16:030.26427-0.00121
      22.10 16:000.26548+0.00332
      22.10 15:500.26216+0.00079
      22.10 15:400.26137-0.00447
      22.10 15:300.26584-0.00647
      22.10 15:200.27231-0.00124
      22.10 15:100.27355-0.00705
      22.10 15:000.2806-0.00124
      22.10 14:500.28184+0.00011
      22.10 14:400.28173-0.0031
      22.10 14:300.28483+0.00078
      22.10 14:200.28405-0.00596
      22.10 14:100.29001+0.00097
      22.10 14:030.28904-0.00291
      22.10 14:000.29195+0.00264
      22.10 13:500.28931+0.0051
      22.10 13:400.28421-0.00041
      22.10 13:300.28462+0.00284
      22.10 13:200.28178-0.00505
      22.10 13:100.28683-0.00373
      22.10 13:000.29056+0.00145
      22.10 12:500.28911+0.00413
      22.10 12:400.28498-0.00443
      22.10 12:300.28941+0.00024
      22.10 12:200.28917-0.00451
      22.10 12:100.29368-0.00256
      22.10 12:030.29624-0.00478
      22.10 12:000.30102-0.00083
      22.10 11:500.30185-0.0017
      22.10 11:400.30355+0.00168
      22.10 11:300.30187-0.00629
      22.10 11:200.30816-0.00958
      22.10 11:100.31774+0.00086
      22.10 11:000.31688+0.00059
      22.10 10:500.31629+3.0E-5
      22.10 10:400.31626+0.00049
      22.10 10:300.31577+0.00023
      22.10 10:200.31554+0.00017
      22.10 10:100.31537-0.00021
      22.10 10:030.31558-
      22.10 10:000.31558-7.0E-5
      22.10 09:500.31565-0.00019
      22.10 09:400.31584-0.0001
      22.10 09:300.31594-0.00033
      22.10 09:200.31627+5.0E-5
      22.10 09:100.31622-0.00035
      22.10 09:000.31657+8.0E-5
      22.10 08:500.31649-0.00015
      22.10 08:400.31664+1.0E-5
      22.10 08:300.31663+0.00028
      22.10 08:200.31635-0.00061
      22.10 08:100.31696-0.00041
      22.10 08:030.31737+6.0E-5
      22.10 08:000.31731+0.00025
      22.10 07:500.31706+0.00027
      22.10 07:400.31679-0.0008
      22.10 07:300.31759+6.0E-5
      22.10 07:200.31753-0.0002
      22.10 07:100.31773+0.00033
      22.10 07:000.3174-0.0004
      22.10 06:500.3178-0.0001
      22.10 06:400.3179-7.0E-5
      22.10 06:300.31797+0.00029
      22.10 06:200.31768-0.00076
      22.10 06:100.31844-0.0004
      22.10 06:030.31884+0.00016
      22.10 06:000.31868+0.00129
      22.10 05:500.31739+0.00086
      22.10 05:400.31653+0.00031
      22.10 05:300.31622+0.00046
      22.10 05:200.31576-0.00062
      22.10 05:100.31638-4.0E-5
      22.10 05:000.31642-0.00096
      22.10 04:500.31738-0.00011
      22.10 04:400.31749+0.00021
      22.10 04:300.31728-0.00122
      22.10 04:200.3185-0.00027
      22.10 04:100.31877-0.00033
      22.10 04:030.3191-9.0E-5
      22.10 04:000.31919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26137
      макс: 0.33153
      за неделю:
        0.26808

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:400.26808+0.00373
      23.10 02:500.26528-0.00084
      23.10 01:500.26477-1.0E-5
      23.10 00:500.27147-0.00186
      22.10 23:500.27507-0.00031
      22.10 22:500.28251-0.00141
      22.10 21:500.28441+0.00078
      22.10 20:500.2734+0.00454
      22.10 19:500.27188-0.0004
      22.10 18:500.26851-0.00228
      22.10 17:500.2661-0.00234
      22.10 16:500.26854+0.00332
      22.10 15:500.26216-0.00124
      22.10 14:500.28184+0.00264
      22.10 13:500.28931+0.00145
      22.10 12:500.28911-0.00083
      22.10 11:500.30185+0.00059
      22.10 10:500.31629-7.0E-5
      22.10 09:500.31565+8.0E-5
      22.10 08:500.31649+0.00025
      22.10 07:500.31706-0.0004
      22.10 06:500.3178+0.00129
      22.10 05:500.31739-0.00096
      22.10 04:500.31738-0.00145
      22.10 03:500.32064+0.00017
      22.10 02:500.31876-0.00017
      22.10 01:500.31811+1.0E-5
      22.10 00:500.31787-0.00027
      21.10 23:500.31776-0.00133
      21.10 22:500.31922-0.00015
      21.10 21:500.3204+0.0001
      21.10 20:500.31843-0.00015
      21.10 19:500.3207-0.0001
      21.10 18:500.31966-0.00012
      21.10 17:500.31806+0.00073
      21.10 16:500.31866-0.00018
      21.10 15:500.31394+0.00015
      21.10 14:500.31219+0.00035
      21.10 13:500.3123-0.00134
      21.10 12:500.31196+0.00229
      21.10 11:500.31501-0.00082
      21.10 10:500.30711-4.0E-5
      21.10 09:500.30146+0.00027
      21.10 08:500.30457-0.0002
      21.10 07:500.30779-0.00049
      21.10 06:500.30891-0.00033
      21.10 05:500.30514+0.00088
      21.10 04:500.30005+0.00018
      21.10 03:500.29666-0.00244
      21.10 02:500.29812-0.00204
      21.10 01:500.30248-0.00011
      21.10 00:500.30315+0.00258
      20.10 23:500.29587+0.00056
      20.10 22:500.3007+0.00069
      20.10 21:500.29539+0.00041
      20.10 20:500.29717+0.00419
      20.10 19:500.29644-0.00101
      20.10 18:500.29788+0.00092
      20.10 17:500.29264+0.00051
      20.10 16:500.28791-0.00258
      20.10 15:500.29473+0.00012
      20.10 14:500.29993+0.00043
      20.10 13:500.30167+0.00135
      20.10 12:500.29945-0.00122
      20.10 11:500.30358+0.00038
      20.10 10:500.3021-0.00066
      20.10 09:500.30063-0.00011
      20.10 08:500.30729+0.00049
      20.10 07:500.30639-0.0012
      20.10 06:500.30747+0.00243
      20.10 05:500.30133-2.0E-5
      20.10 04:500.29738+0.00062
      20.10 03:500.29625+0.00161
      20.10 02:500.2946+0.00111
      20.10 01:500.29713+0.00027
      20.10 00:500.29524+0.00064
      19.10 23:500.29902-8.0E-5
      19.10 22:500.29697-0.00021
      19.10 21:500.29834+0.00147
      19.10 20:500.2964+0.0008
      19.10 19:500.29631-0.00185
      19.10 18:500.3024-4.0E-5
      19.10 17:500.30333-0.00222
      19.10 16:500.31041-0.00051
      19.10 15:500.30931-0.00058
      19.10 14:500.30251+0.00103
      19.10 13:500.30035+0.00089
      19.10 12:500.29868-0.00059
      19.10 11:500.29706+0.00021
      19.10 10:500.29885+0.00023
      19.10 09:500.29765-0.00042
      19.10 08:500.29397-0.00311
      19.10 07:500.29792+0.00154
      19.10 06:500.29361+0.00034
      19.10 05:500.29122-0.00289
      19.10 04:500.29496+0.0008
      19.10 03:500.29433-0.00109
      19.10 02:500.2935-0.00079
      19.10 01:500.29833+0.00363
      19.10 00:500.296-0.00013
      18.10 23:500.30101+0.00046
      18.10 22:500.29889+0.00091
      18.10 21:500.29986-0.0003
      18.10 20:500.30065-0.00519
      18.10 19:500.30466-0.00079
      18.10 18:500.30115+0.00012
      18.10 17:500.30796+0.00139
      18.10 16:500.30235+0.00204
      18.10 15:500.30317+0.00087
      18.10 14:500.296-0.00356
      18.10 13:500.29574+0.00082
      18.10 12:500.28982-0.00104
      18.10 11:500.29259-0.00097
      18.10 10:500.29541+0.00188
      18.10 09:500.29455-0.00099
      18.10 08:500.30187+0.00077
      18.10 07:500.29911+0.00037
      18.10 06:500.30683+0.00093
      18.10 05:500.29801-0.00617
      18.10 04:500.31779-0.00527
      18.10 03:500.31728-0.00049
      18.10 02:500.31598-0.00122
      18.10 01:500.31666-0.0021
      18.10 00:500.314+0.00125
      17.10 23:500.31343-0.00557
      17.10 22:500.31416+0.01041
      17.10 21:500.30742-0.00319
      17.10 20:500.30741-0.00131
      17.10 19:500.31394+0.00057
      17.10 18:500.31471-0.00293
      17.10 17:500.32357-0.0004
      17.10 16:500.31981-0.00388
      17.10 15:500.32355-0.00136
      17.10 14:500.3261-0.0002
      17.10 13:500.3283-1.0E-5
      17.10 12:500.31579-0.00523
      17.10 11:500.32038-0.00151
      17.10 10:500.31605+0.00213
      17.10 09:500.31235+0.00315
      17.10 08:500.31405-0.00168
      17.10 07:500.31898-4.0E-5
      17.10 06:500.32011+0.00181
      17.10 05:500.32043-0.00421
      17.10 04:500.32805+0.00443
      17.10 03:500.32273+0.00098
      17.10 02:500.32161-0.00127
      17.10 01:500.32035+0.00279
      17.10 00:500.31679-0.0005
      16.10 23:500.31563+6.0E-5
      16.10 22:500.32456-0.00126
      16.10 21:500.32494+0.00107
      16.10 20:500.31417+0.00269
      16.10 19:500.31888+6.0E-5
      16.10 18:500.31918-0.0003
      16.10 17:500.32496-0.0049
      16.10 16:500.32604-0.00974
      16.10 15:500.33153+0.001
      16.10 14:500.31085-4.0E-5
      16.10 13:500.31082+0.00274
      16.10 12:500.30591-0.00114
      16.10 11:500.30597-0.00033
      16.10 10:500.30916+0.00164
      16.10 09:500.32004+0.00084
      16.10 08:500.313+0.0022
      16.10 07:500.31805-0.00039
      16.10 06:500.30963+0.00031
      16.10 05:500.31384-0.00039
      16.10 04:500.30934-9.0E-5
      16.10 03:500.3074
    • * на графике представлен средесуточный курс scorum coins в течение последних 30 дней. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20240.3128+0.01349
      20.10.20240.29931+0.00127
      19.10.20240.29804-0.00193
      18.10.20240.29997-0.01758
      17.10.20240.31755+0.0009
      16.10.20240.31665+0.03012
      15.10.20240.28653+0.01598
      14.10.20240.27055-0.00791
      13.10.20240.27846+0.01662
      12.10.20240.26184+0.01421
      11.10.20240.24763+0.24763
      08.10.20240+0.24763
      07.10.20240+0.24763
      06.10.20240+0.24763
      05.10.20240+0.24763
      04.10.20240+0.24763
      03.10.20240+0.24763
      02.10.20240+0.24763
      01.10.20240+0.24763
      30.09.20240+0.24763
      29.09.20240+0.24763
      28.09.20240+0.24763
      27.09.20240+0.24763
      26.09.20240+0.24763
      25.09.20240+0.24763
      24.09.20240+0.24763
      23.09.20240+0.24763
      22.09.20240+0.24763
      21.09.20240
    • * на графике представлен средесуточный курс scorum coins в течение последних 3 месяцев. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20240.3128+0.01349
      20.10.20240.29931+0.00127
      19.10.20240.29804-0.00193
      18.10.20240.29997-0.01758
      17.10.20240.31755+0.0009
      16.10.20240.31665+0.03012
      15.10.20240.28653+0.01598
      14.10.20240.27055-0.00791
      13.10.20240.27846+0.01662
      12.10.20240.26184+0.01421
      11.10.20240.24763+0.24763
      08.10.20240+0.24763
      07.10.20240+0.24763
      06.10.20240+0.24763
      05.10.20240+0.24763
      04.10.20240+0.24763
      03.10.20240+0.24763
      02.10.20240+0.24763
      01.10.20240+0.24763
      30.09.20240+0.24763
      29.09.20240+0.24763
      28.09.20240+0.24763
      27.09.20240+0.24763
      26.09.20240+0.24763
      25.09.20240+0.24763
      24.09.20240+0.24763
      23.09.20240+0.24763
      22.09.20240+0.24763
      21.09.20240+0.24763
      20.09.20240+0.24763
      19.09.20240+0.24763
      18.09.20240+0.24763
      17.09.20240+0.24763
      16.09.20240+0.24763
      15.09.20240+0.24763
      14.09.20240+0.24763
      13.09.20240+0.24763
      12.09.20240+0.24763
      11.09.20240+0.24763
      10.09.20240+0.24763
      09.09.20240+0.24763
      08.09.20240+0.24763
      07.09.20240+0.24763
      06.09.20240+0.24763
      05.09.20240+0.24763
      04.09.20240+0.24763
      03.09.20240+0.24763
      02.09.20240+0.24763
      01.09.20240+0.24763
      31.08.20240+0.24763
      30.08.20240+0.24763
      29.08.20240+0.24763
      28.08.20240+0.24763
      27.08.20240+0.24763
      26.08.20240+0.24763
      25.08.20240+0.24763
      24.08.20240+0.24763
      23.08.20240+0.24763
      22.08.20240+0.24763
      21.08.20240+0.24763
      20.08.20240+0.24763
      19.08.20240+0.24763
      18.08.20240+0.24763
      17.08.20240+0.24763
      16.08.20240+0.24763
      15.08.20240+0.24763
      14.08.20240+0.24763
      13.08.20240+0.24763
      12.08.20240+0.24763
      11.08.20240+0.24763
      10.08.20240+0.24763
      09.08.20240+0.24763
      08.08.20240+0.24763
      07.08.20240+0.24763
      06.08.20240+0.24763
      05.08.20240+0.24763
      04.08.20240+0.24763
      03.08.20240+0.24763
      02.08.20240+0.24763
      01.08.20240+0.24763
      31.07.20240+0.24763
      30.07.20240+0.24763
      29.07.20240+0.24763
      28.07.20240+0.24763
      27.07.20240+0.24763
      26.07.20240+0.24763
      25.07.20240+0.24763
      24.07.20240+0.24763
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.