Курсы криптовалют к Aergo

Bitcoin 92750.76
Эфириум 1768.05
Tether USDt 1.0002
XRP 2.1851
BNB 605.62
Solana 148.45
USDC 0.99991
Dogecoin 0.17349
Cardano 0.68442
TRON 0.2434
Sui 2.9954
Chainlink 14.5455
Avalanche 21.9888
UNUS SED LEO 9.1733
Stellar 0.26248
Toncoin 3.1245
Shiba Inu 1.322E-5
Hedera 0.17748
Bitcoin Cash 363.85
Polkadot 3.9932

Все криптовалюты » Швейцарский франк » Aergo »

Курс швейцарского франка к Aergo

Обновлено: 24.04.2025 07:30:01


	=
Калькулятор CHF - AERGO / Обратный расчет: курс Aergo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aergo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6016

макс: 6.1863

за сутки:

5.9873

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 07:30	5.9873	+0.0108
24.04 07:20	5.9765	-0.0327
24.04 07:10	6.0092	+0.0317
24.04 07:00	5.9775	+0.1442
24.04 06:50	5.8333	+0.0329
24.04 06:40	5.8004	-0.0011
24.04 06:30	5.8015	+0.0318
24.04 06:20	5.7697	+0.0611
24.04 06:10	5.7086	-0.0382
24.04 06:03	5.7468	+0.0309
24.04 06:00	5.7159	-0.015
24.04 05:50	5.7309	-0.0544
24.04 05:40	5.7853	-0.02
24.04 05:30	5.8053	+0.026
24.04 05:20	5.7793	+0.0983
24.04 05:10	5.681	+0.0136
24.04 05:00	5.6674	+0.0351
24.04 04:50	5.6323	+0.0175
24.04 04:40	5.6148	+0.0132
24.04 04:30	5.6016	-0.1629
24.04 04:20	5.7645	-0.0016
24.04 04:10	5.7661	-0.1381
24.04 04:03	5.9042	-0.0388
24.04 04:00	5.943	-0.0807
24.04 03:50	6.0237	-0.0939
24.04 03:40	6.1176	+0.0411
24.04 03:30	6.0765	+0.1126
24.04 03:20	5.9639	-0.1581
24.04 03:10	6.122	+0.1902
24.04 03:00	5.9318	-0.0446
24.04 02:50	5.9764	-0.0473
24.04 02:40	6.0237	+0.0072
24.04 02:30	6.0165	+0.0016
24.04 02:20	6.0149	-0.0511
24.04 02:10	6.066	-0.0038
24.04 02:03	6.0698	-0.0096
24.04 02:00	6.0794	-0.0399
24.04 01:50	6.1193	-0.0298
24.04 01:40	6.1491	-0.0025
24.04 01:30	6.1516	-0.0086
24.04 01:20	6.1602	+0.013
24.04 01:10	6.1472	+0.0187
24.04 01:00	6.1285	+0.0038
24.04 00:50	6.1247	+0.0396
24.04 00:40	6.0851	+0.0249
24.04 00:30	6.0602	-0.0361
24.04 00:20	6.0963	+0.0753
24.04 00:10	6.021	+0.0292
24.04 00:03	5.9918	-0.0069
24.04 00:00	5.9987	-0.1071
23.04 23:50	6.1058	+0.0282
23.04 23:40	6.0776	+0.0331
23.04 23:30	6.0445	+0.0099
23.04 23:20	6.0346	+0.0564
23.04 23:10	5.9782	+0.0066
23.04 23:00	5.9716	+0.0056
23.04 22:50	5.966	+0.0043
23.04 22:40	5.9617	+0.0269
23.04 22:30	5.9348	-0.0532
23.04 22:20	5.988	-0.0203
23.04 22:10	6.0083	-0.033
23.04 22:03	6.0413	-
23.04 22:00	6.0413	+0.0052
23.04 21:50	6.0361	+0.0362
23.04 21:40	5.9999	-0.0005
23.04 21:30	6.0004	-0.0157
23.04 21:20	6.0161	-0.0433
23.04 21:10	6.0594	-0.0639
23.04 21:00	6.1233	-0.063
23.04 20:50	6.1863	+0.0071
23.04 20:40	6.1792	+0.0013
23.04 20:30	6.1779	+0.0792
23.04 20:20	6.0987	+0.0773
23.04 20:10	6.0214	-0.0567
23.04 20:03	6.0781	+0.0044
23.04 20:00	6.0737	+0.0004
23.04 19:50	6.0733	-0.0899
23.04 19:40	6.1632	+0.046
23.04 19:30	6.1172	+0.1143
23.04 19:20	6.0029	+0.0716
23.04 19:10	5.9313	+0.0795
23.04 19:00	5.8518	-0.0103
23.04 18:50	5.8621	+0.0025
23.04 18:40	5.8596	-0.002
23.04 18:30	5.8616	+0.0045
23.04 18:20	5.8571	+0.0568
23.04 18:10	5.8003	+0.0465
23.04 18:03	5.7538	+0.0136
23.04 18:00	5.7402	-0.0046
23.04 17:50	5.7448	-0.0401
23.04 17:40	5.7849	-0.0408
23.04 17:30	5.8257	+0.0356
23.04 17:20	5.7901	+0.031
23.04 17:10	5.7591	-0.0276
23.04 17:00	5.7867	+0.046
23.04 16:50	5.7407	-0.0174
23.04 16:40	5.7581	-0.0365
23.04 16:30	5.7946	-0.0501
23.04 16:20	5.8447	+0.0075
23.04 16:10	5.8372	+0.0431
23.04 16:03	5.7941	-0.0053
23.04 16:00	5.7994	+0.0065
23.04 15:50	5.7929	-0.0059
23.04 15:40	5.7988	+0.0118
23.04 15:30	5.787	+0.0243
23.04 15:20	5.7627	+0.0184
23.04 15:10	5.7443	+0.0187
23.04 15:00	5.7256	+0.0306
23.04 14:50	5.695	-0.0545
23.04 14:40	5.7495	-0.0188
23.04 14:30	5.7683	-0.0064
23.04 14:20	5.7747	+0.0234
23.04 14:10	5.7513	+0.0463
23.04 14:03	5.705	+0.0114
23.04 14:00	5.6936	+0.0068
23.04 13:50	5.6868	-0.0044
23.04 13:40	5.6912	-0.0885
23.04 13:30	5.7797	+0.0031
23.04 13:20	5.7766	+0.0072
23.04 13:10	5.7694	-0.0222
23.04 13:00	5.7916	+0.0061
23.04 12:50	5.7855	-0.0453
23.04 12:40	5.8308	-0.031
23.04 12:30	5.8618	-0.009
23.04 12:20	5.8708	-0.0271
23.04 12:10	5.8979	+0.0193
23.04 12:03	5.8786	-0.0042
23.04 12:00	5.8828	+0.0101
23.04 11:50	5.8727	+0.0021
23.04 11:40	5.8706	-0.0275
23.04 11:30	5.8981	+0.0087
23.04 11:20	5.8894	+0.0333
23.04 11:10	5.8561	+0.0082
23.04 11:00	5.8479	-0.0318
23.04 10:50	5.8797	+0.0172
23.04 10:40	5.8625	-0.0283
23.04 10:30	5.8908	+0.082
23.04 10:20	5.8088	-0.0201
23.04 10:10	5.8289	+0.0031
23.04 10:03	5.8258	-0.0237
23.04 10:00	5.8495	-0.0237
23.04 09:50	5.8732	-0.0145
23.04 09:40	5.8877	-0.0214
23.04 09:30	5.9091	+0.037
23.04 09:20	5.8721	-0.0108
23.04 09:10	5.8829	+0.0093
23.04 09:00	5.8736	+0.006
23.04 08:50	5.8676	-0.0144
23.04 08:40	5.882	-0.0172
23.04 08:30	5.8992	+0.0229
23.04 08:20	5.8763	+0.0456
23.04 08:10	5.8307	+0.0276
23.04 08:03	5.8031	-0.0069
23.04 08:00	5.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7691

макс: 7.7339

за неделю:

5.9873

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 07:30	5.9873	+0.1442
24.04 06:50	5.8333	-0.015
24.04 05:50	5.7309	+0.0351
24.04 04:50	5.6323	-0.0807
24.04 03:50	6.0237	-0.0446
24.04 02:50	5.9764	-0.0399
24.04 01:50	6.1193	+0.0038
24.04 00:50	6.1247	-0.1071
23.04 23:50	6.1058	+0.0056
23.04 22:50	5.966	+0.0052
23.04 21:50	6.0361	-0.063
23.04 20:50	6.1863	+0.0004
23.04 19:50	6.0733	-0.0103
23.04 18:50	5.8621	-0.0046
23.04 17:50	5.7448	+0.046
23.04 16:50	5.7407	+0.0065
23.04 15:50	5.7929	+0.0306
23.04 14:50	5.695	+0.0068
23.04 13:50	5.6868	+0.0061
23.04 12:50	5.7855	+0.0101
23.04 11:50	5.8727	-0.0318
23.04 10:50	5.8797	-0.0237
23.04 09:50	5.8732	+0.006
23.04 08:50	5.8676	+0.0293
23.04 07:50	5.7807	-0.0193
23.04 06:50	5.7538	+0.0042
23.04 05:50	5.725	-0.036
23.04 04:50	5.8023	+0.0555
23.04 03:50	5.3733	-0.0072
23.04 02:50	5.3087	+0.0249
23.04 01:50	5.3437	+0.0423
23.04 00:50	5.352	-0.0047
22.04 23:50	5.2282	-0.0186
22.04 22:50	5.185	+0.0049
22.04 21:50	5.1463	-0.0123
22.04 20:50	5.2914	-0.017
22.04 19:50	5.1725	-0.0191
22.04 18:50	5.2716	-0.0466
22.04 17:50	5.1608	-0.0532
22.04 16:50	5.1947	-0.0114
22.04 15:50	5.175	+0.0082
22.04 14:50	5.1055	+0.02
22.04 13:50	5.022	+0.0087
22.04 12:50	5.0416	+0.0214
22.04 11:50	4.9343	+0.0154
22.04 10:50	4.8228	+0.0236
22.04 09:50	4.9564	+0.0765
22.04 08:50	5.0786	+0.0412
22.04 07:50	5.1267	+0.0377
22.04 06:50	4.9865	-0.0086
22.04 05:50	4.9008	+0.0155
22.04 04:50	4.8605	+0.025
22.04 03:50	4.8474	+0.0213
22.04 02:50	4.6562	+0.0169
22.04 01:50	4.5762	-0.0569
22.04 00:50	4.5484	+0.0158
21.04 23:50	4.5491	+0.0327
21.04 22:50	4.4608	+0.0231
21.04 21:50	4.5476	+0.0048
21.04 20:50	4.4322	-0.0441
21.04 19:50	4.5366	-0.0525
21.04 18:50	4.6221	-0.0043
21.04 17:50	4.6758	+0.0268
21.04 16:50	4.5527	-0.007
21.04 15:50	4.5503	-0.0727
21.04 14:50	4.5243	-0.0559
21.04 13:50	4.6966	-0.0202
21.04 12:50	4.732	+0.0443
21.04 11:50	4.5968	-0.0082
21.04 10:50	4.55	-0.0361
21.04 09:50	4.6219	-0.0111
21.04 08:50	4.575	-0.002
21.04 07:50	4.5173	+0.0356
21.04 06:50	4.4201	-0.0067
21.04 05:50	4.4964	-0.0233
21.04 04:50	4.4324	-0.0956
21.04 03:50	4.591	+0.0376
21.04 02:50	4.2312	-0.001
21.04 01:50	4.1017	+0.0087
21.04 00:50	4.2501	+0.0177
20.04 23:50	4.3429	-0.0305
20.04 22:50	4.6389	-0.0038
20.04 21:50	4.4	-0.057
20.04 20:50	4.8579	-0.0354
20.04 19:50	4.8689	-0.0181
20.04 18:50	4.5385	+0.0246
20.04 17:50	4.3441	+0.0193
20.04 16:50	4.2506	+0.0459
20.04 15:50	4.3655	-0.0211
20.04 14:50	4.215	+0.0646
20.04 13:50	4.1001	-0.0126
20.04 12:50	4.0941	-0.0175
20.04 11:50	3.9876	-0.0003
20.04 10:50	4.0162	-0.0262
20.04 09:50	4.1213	-0.0104
20.04 08:50	4.026	-0.0556
20.04 07:50	4.1085	+0.0133
20.04 06:50	4.0708	+0.0354
20.04 05:50	4.0126	-0.0499
20.04 04:50	4.0855	+0.0006
20.04 03:50	4.1427	+0.0609
20.04 02:50	3.9313	-0.0016
20.04 01:50	3.7691	-0.0082
20.04 00:50	3.7978	+0.0415
19.04 23:50	3.8537	-0.0235
19.04 22:50	3.9949	-0.0002
19.04 21:50	4.0381	-0.0299
19.04 20:50	3.9972	+0.0188
19.04 19:50	3.9595	-0.0127
19.04 18:50	4.1286	+0.0585
19.04 17:50	4.07	+0.05
19.04 16:50	3.8988	+0.0808
19.04 15:50	3.8548	+0.0474
19.04 14:50	4.1645	-0.0175
19.04 13:50	4.4914	+0.0268
19.04 12:50	4.4246	-0.0006
19.04 11:50	4.5418	+0.0102
19.04 10:50	4.4542	+0.0258
19.04 09:50	4.3645	-0.0287
19.04 08:50	4.3466	-0.0019
19.04 07:50	4.3439	-0.0479
19.04 06:50	4.4125	-0.0669
19.04 05:50	4.6125	+0.0704
19.04 04:50	4.4676	+0.0569
19.04 03:50	4.2753	-0.1591
19.04 02:50	4.2668	+0.0276
19.04 01:50	4.4832	-0.0131
19.04 00:50	4.83	+0.0033
18.04 23:50	5.0109	-0.003
18.04 22:50	5.239	+0.0514
18.04 21:50	5.2843	+0.0106
18.04 20:50	5.3572	-0.0363
18.04 19:50	5.3732	+0.0267
18.04 18:50	5.2189	-0.0349
18.04 17:50	5.3905	+0.1035
18.04 16:50	5.1526	+0.0122
18.04 15:50	5.4306	-0.1119
18.04 14:50	5.3051	-0.0293
18.04 13:50	5.095	-0.0049
18.04 12:50	5.0342	+0.0394
18.04 11:50	4.9345	-0.0752
18.04 10:50	4.9675	-0.1003
18.04 09:50	5.4469	+0.1051
18.04 08:50	5.2126	+0.0351
18.04 07:50	4.9889	+0.041
18.04 06:50	4.8039	-0.1866
18.04 05:50	4.8139	+0.1029
18.04 04:50	4.9255	+0.0599
18.04 03:50	5.0159	-0.1514
18.04 02:50	5.7735	-0.2533
18.04 01:50	6.4782	-0.0413
18.04 00:50	6.8907	+0.0402
17.04 23:50	6.9886	-0.0061
17.04 22:50	7.335	-0.063
17.04 21:50	7.3957	+0.0482
17.04 20:50	7.2367	-0.1077
17.04 19:50	7.4613	+0.0131
17.04 18:50	7.4762	-0.268
17.04 17:50	7.4902	+0.1352
17.04 16:50	7.2645	+0.0164
17.04 15:50	7.1224	+0.1032
17.04 14:50	6.508	-0.3131
17.04 13:50	6.6955	+0.0241
17.04 12:50	7.37	+0.0487
17.04 11:50	7.6322	+0.0103
17.04 10:50	7.5278	-0.2142
17.04 09:50	7.5494	-0.0814
17.04 08:50	7.4585	-0.2104
17.04 07:50	7.7339

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.9825

макс: 23.3015

за месяц:

5.9873

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2025	5.8793	+0.7379
22.04.2025	5.1414	+0.5673
21.04.2025	4.5741	+0.3193
20.04.2025	4.2548	+0.0876
19.04.2025	4.1672	-0.8526
18.04.2025	5.0198	-2.0314
17.04.2025	7.0512	+3.5918
16.04.2025	3.4594	+0.4769
15.04.2025	2.9825	-0.6197
14.04.2025	3.6022	-0.9682
13.04.2025	4.5704	-1.2977
12.04.2025	5.8681	+0.2358
11.04.2025	5.6323	-1.2687
10.04.2025	6.901	-1.8843
09.04.2025	8.7853	+0.2281
08.04.2025	8.5572	-3.3412
07.04.2025	11.8984	-5.3218
06.04.2025	17.2202	-5.176
05.04.2025	22.3962	-0.1817
04.04.2025	22.5779	-0.7236
03.04.2025	23.3015	+2.5766
02.04.2025	20.7249	+0.9529
01.04.2025	19.772	+0.1648
31.03.2025	19.6072	+0.2853
30.03.2025	19.3219	+0.2644
29.03.2025	19.0575	+0.9549
28.03.2025	18.1026	+1.0122
27.03.2025	17.0904	-0.0955
26.03.2025	17.1859	-0.2383
25.03.2025	17.4242	+0.06
24.03.2025	17.3642

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.9825

макс: 23.3015

за квартал:

5.9873

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2025	5.8793	+0.7379
22.04.2025	5.1414	+0.5673
21.04.2025	4.5741	+0.3193
20.04.2025	4.2548	+0.0876
19.04.2025	4.1672	-0.8526
18.04.2025	5.0198	-2.0314
17.04.2025	7.0512	+3.5918
16.04.2025	3.4594	+0.4769
15.04.2025	2.9825	-0.6197
14.04.2025	3.6022	-0.9682
13.04.2025	4.5704	-1.2977
12.04.2025	5.8681	+0.2358
11.04.2025	5.6323	-1.2687
10.04.2025	6.901	-1.8843
09.04.2025	8.7853	+0.2281
08.04.2025	8.5572	-3.3412
07.04.2025	11.8984	-5.3218
06.04.2025	17.2202	-5.176
05.04.2025	22.3962	-0.1817
04.04.2025	22.5779	-0.7236
03.04.2025	23.3015	+2.5766
02.04.2025	20.7249	+0.9529
01.04.2025	19.772	+0.1648
31.03.2025	19.6072	+0.2853
30.03.2025	19.3219	+0.2644
29.03.2025	19.0575	+0.9549
28.03.2025	18.1026	+1.0122
27.03.2025	17.0904	-0.0955
26.03.2025	17.1859	-0.2383
25.03.2025	17.4242	+0.06
24.03.2025	17.3642	-0.1172
23.03.2025	17.4814	+0.5398
22.03.2025	16.9416	+0.6481
21.03.2025	16.2935	+0.7795
20.03.2025	15.514	+0.4239
19.03.2025	15.0901	+0.5368
18.03.2025	14.5533	-1.8412
17.03.2025	16.3945	+0.2927
16.03.2025	16.1018	+0.2399
15.03.2025	15.8619	-0.1399
14.03.2025	16.0018	-0.6173
13.03.2025	16.6191	-0.4732
12.03.2025	17.0923	-0.8037
11.03.2025	17.896	+0.4488
10.03.2025	17.4472	+0.8279
09.03.2025	16.6193	+0.6004
08.03.2025	16.0189	+0.0356
07.03.2025	15.9833	+0.5463
06.03.2025	15.437	-0.1068
05.03.2025	15.5438	+0.212
04.03.2025	15.3318	+2.8164
03.03.2025	12.5154	+0.318
02.03.2025	12.1974	-0.3798
01.03.2025	12.5772	-0.3347
28.02.2025	12.9119	+0.3086
27.02.2025	12.6033	-0.3691
26.02.2025	12.9724	-0.193
25.02.2025	13.1654	+1.067
24.02.2025	12.0984	+0.4689
23.02.2025	11.6295	-0.2902
22.02.2025	11.9197	+0.2345
21.02.2025	11.6852	-0.0931
20.02.2025	11.7783	-0.6178
19.02.2025	12.3961	-0.2446
18.02.2025	12.6407	+0.4628
17.02.2025	12.1779	-0.0465
16.02.2025	12.2244	-0.1863
15.02.2025	12.4107	+0.1274
14.02.2025	12.2833	+0.0515
13.02.2025	12.2318	-0.3268
12.02.2025	12.5586	+0.2562
11.02.2025	12.3024	-0.3084
10.02.2025	12.6108	+0.0075
09.02.2025	12.6033	-0.6682
08.02.2025	13.2715	-0.0997
07.02.2025	13.3712	+0.0546
06.02.2025	13.3166	+0.308
05.02.2025	13.0086	+0.1378
04.02.2025	12.8708	-0.4447
03.02.2025	13.3155	+1.6501
02.02.2025	11.6654	+1.1772
01.02.2025	10.4882	+0.2284
31.01.2025	10.2598	-0.0022
30.01.2025	10.262	-0.2582
29.01.2025	10.5202	+0.1893
28.01.2025	10.3309	-0.1648
27.01.2025	10.4957	+0.9631
26.01.2025	9.5326	-0.3607
25.01.2025	9.8933	+0.0593
24.01.2025	9.834	-0.0352
23.01.2025	9.8692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот