Курсы криптовалют к AriaAI

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Швейцарский франк » AriaAI

Курс швейцарского франка (CHF) к AriaAI (ARIA)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор CHF - ARIA / Обратный расчет: курс AriaAI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ariaai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7923

макс: 8.0782

за сутки:

6.8856

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	6.8856	-0.0036
10.11 03:30	6.8892	+0.0376
10.11 03:20	6.8516	-0.0218
10.11 03:10	6.8734	+0.0244
10.11 03:03	6.849	+0.0051
10.11 03:00	6.8439	-0.0215
10.11 02:50	6.8654	+0.0534
10.11 02:40	6.812	+0.0035
10.11 02:30	6.8085	-0.0141
10.11 02:20	6.8226	+0.0303
10.11 02:10	6.7923	-0.0592
10.11 02:00	6.8515	-0.0014
10.11 01:50	6.8529	+0.0144
10.11 01:40	6.8385	-0.0074
10.11 01:30	6.8459	-0.059
10.11 01:20	6.9049	-0.0206
10.11 01:10	6.9255	-0.0027
10.11 01:03	6.9282	+0.0073
10.11 01:00	6.9209	+0.0367
10.11 00:50	6.8842	-0.0148
10.11 00:40	6.899	-0.0426
10.11 00:30	6.9416	+0.0005
10.11 00:20	6.9411	-0.0387
10.11 00:10	6.9798	+0.0047
10.11 00:00	6.9751	-0.0323
09.11 23:55	7.0074	-0.0081
09.11 23:40	7.0155	+0.0122
09.11 23:30	7.0033	+0.0627
09.11 23:20	6.9406	-0.0241
09.11 23:10	6.9647	+0.0625
09.11 23:03	6.9022	-0.0067
09.11 23:00	6.9089	+0.0278
09.11 22:50	6.8811	+0.0356
09.11 22:40	6.8455	-0.0377
09.11 22:30	6.8832	-0.0104
09.11 22:20	6.8936	-0.0376
09.11 22:10	6.9312	+0.0941
09.11 22:00	6.8371	-0.0444
09.11 21:50	6.8815	+0.0278
09.11 21:40	6.8537	-0.1581
09.11 21:30	7.0118	-0.0037
09.11 21:20	7.0155	+0.02
09.11 21:10	6.9955	-0.0616
09.11 21:03	7.0571	+0.0115
09.11 21:00	7.0456	+0.0144
09.11 20:50	7.0312	+0.0876
09.11 20:40	6.9436	-0.0394
09.11 20:30	6.983	+0.0004
09.11 20:20	6.9826	-0.0303
09.11 20:10	7.0129	-0.029
09.11 20:00	7.0419	-0.052
09.11 19:50	7.0939	+0.0846
09.11 19:40	7.0093	-0.0202
09.11 19:30	7.0295	+0.1389
09.11 19:20	6.8906	-0.0598
09.11 19:10	6.9504	+0.0399
09.11 19:03	6.9105	-0.0023
09.11 19:00	6.9128	-0.0862
09.11 18:50	6.999	+0.0756
09.11 18:40	6.9234	+0.0061
09.11 18:30	6.9173	-0.0142
09.11 18:20	6.9315	-0.0011
09.11 18:10	6.9326	-0.0725
09.11 18:00	7.0051	-0.0072
09.11 17:50	7.0123	-0.0604
09.11 17:40	7.0727	+0.067
09.11 17:30	7.0057	-0.3121
09.11 17:20	7.3178	+0.0384
09.11 17:10	7.2794	-0.0677
09.11 17:03	7.3471	-0.0172
09.11 17:00	7.3643	+0.0266
09.11 16:50	7.3377	-0.0373
09.11 16:40	7.375	-0.1418
09.11 16:30	7.5168	-0.0666
09.11 16:20	7.5834	-0.0406
09.11 16:10	7.624	-0.0323
09.11 16:00	7.6563	-0.0353
09.11 15:50	7.6916	+0.0475
09.11 15:40	7.6441	-0.0287
09.11 15:30	7.6728	-0.0231
09.11 15:20	7.6959	+0.0346
09.11 15:10	7.6613	+0.0477
09.11 15:03	7.6136	+0.0043
09.11 15:00	7.6093	+0.0199
09.11 14:50	7.5894	+0.0037
09.11 14:40	7.5857	-0.1778
09.11 14:30	7.7635	-0.0843
09.11 14:20	7.8478	-0.0644
09.11 14:10	7.9122	-0.0613
09.11 14:00	7.9735	-0.0169
09.11 13:50	7.9904	-0.0023
09.11 13:40	7.9927	-0.0408
09.11 13:30	8.0335	+0.0662
09.11 13:20	7.9673	+0.0451
09.11 13:10	7.9222	+0.0093
09.11 13:03	7.9129	+0.0012
09.11 13:00	7.9117	+0.0415
09.11 12:50	7.8702	+0.0032
09.11 12:40	7.867	+0.0891
09.11 12:30	7.7779	-0.2022
09.11 12:20	7.9801	+0.0505
09.11 12:10	7.9296	-0.0912
09.11 12:00	8.0208	+0.0158
09.11 11:50	8.005	+0.0075
09.11 11:40	7.9975	-0.0556
09.11 11:30	8.0531	+0.0729
09.11 11:20	7.9802	-0.0406
09.11 11:10	8.0208	-0.0386
09.11 11:03	8.0594	-0.0188
09.11 11:00	8.0782	+0.0147
09.11 10:50	8.0635	+0.015
09.11 10:40	8.0485	+0.1176
09.11 10:30	7.9309	+0.0179
09.11 10:20	7.913	+0.008
09.11 10:10	7.905	+0.0161
09.11 10:00	7.8889	-0.0949
09.11 09:50	7.9838	+0.0299
09.11 09:40	7.9539	-0.0186
09.11 09:30	7.9725	+0.032
09.11 09:20	7.9405	-0.0004
09.11 09:10	7.9409	-0.0181
09.11 09:03	7.959	-0.0199
09.11 09:00	7.9789	+0.0017
09.11 08:50	7.9772	+0.0819
09.11 08:40	7.8953	+0.0503
09.11 08:30	7.845	+0.0813
09.11 08:20	7.7637	+0.03
09.11 08:10	7.7337	-0.0595
09.11 08:00	7.7932	-0.0217
09.11 07:50	7.8149	-0.0003
09.11 07:40	7.8152	+0.1477
09.11 07:30	7.6675	-0.0007
09.11 07:20	7.6682	-0.0099
09.11 07:10	7.6781	+0.0442
09.11 07:03	7.6339	+0.0032
09.11 07:00	7.6307	+0.0081
09.11 06:50	7.6226	+0.0118
09.11 06:40	7.6108	+0.0142
09.11 06:30	7.5966	-0.0209
09.11 06:20	7.6175	+0.007
09.11 06:10	7.6105	+0.0027
09.11 06:00	7.6078	+0.0548
09.11 05:50	7.553	+0.0727
09.11 05:40	7.4803	+0.018
09.11 05:30	7.4623	+0.0254
09.11 05:20	7.4369	-0.0728
09.11 05:10	7.5097	-0.0372
09.11 05:03	7.5469	+0.0123
09.11 05:00	7.5346	+0.0085
09.11 04:50	7.5261	+0.084
09.11 04:40	7.4421	-0.0002
09.11 04:30	7.4423	-0.017
09.11 04:20	7.4593	-0.0481
09.11 04:10	7.5074	-0.0048
09.11 04:00	7.5122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7923

макс: 10.7505

за неделю:

6.8856

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	6.8856	-0.0215
10.11 02:50	6.8654	-0.0014
10.11 01:50	6.8529	+0.0367
10.11 00:50	6.8842	-0.0323
09.11 23:55	7.0074	+0.0278
09.11 22:50	6.8811	-0.0444
09.11 21:50	6.8815	+0.0144
09.11 20:50	7.0312	-0.052
09.11 19:50	7.0939	-0.0862
09.11 18:50	6.999	-0.0072
09.11 17:50	7.0123	+0.0266
09.11 16:50	7.3377	-0.0353
09.11 15:50	7.6916	+0.0199
09.11 14:50	7.5894	-0.0169
09.11 13:50	7.9904	+0.0415
09.11 12:50	7.8702	+0.0158
09.11 11:50	8.005	+0.0147
09.11 10:50	8.0635	-0.0949
09.11 09:50	7.9838	+0.0017
09.11 08:50	7.9772	-0.0217
09.11 07:50	7.8149	+0.0081
09.11 06:50	7.6226	+0.0548
09.11 05:50	7.553	+0.0085
09.11 04:50	7.5261	-0.0739
09.11 03:50	7.5861	+0.0063
09.11 02:50	7.7133	+0.0402
09.11 01:50	7.6285	+0.0988
09.11 00:50	7.4073	+0.1166
08.11 23:50	7.6179	+0.0754
08.11 22:50	7.8077	-0.0124
08.11 21:50	7.8611	-0.0008
08.11 20:50	7.6977	-0.0528
08.11 19:50	7.5765	-0.036
08.11 18:50	7.6383	-0.0071
08.11 17:50	7.6109	-0.0314
08.11 16:50	7.7026	-0.0675
08.11 15:50	7.7654	+0.0321
08.11 14:50	7.5964	-0.0105
08.11 13:50	7.6799	+0.0054
08.11 12:50	7.7592	+0.0539
08.11 11:50	7.4574	+0.0376
08.11 10:50	7.3151	-0.231
08.11 09:50	7.6104	+0.0094
08.11 08:50	7.8222	-0.0312
08.11 07:50	7.8012	-0.0105
08.11 06:50	7.7038	-0.0119
08.11 05:50	7.7438	+0.0075
08.11 04:50	7.7372	-0.0588
08.11 03:50	7.7969	+0.0075
08.11 02:50	7.7967	-0.0186
08.11 01:50	7.8297	-0.0136
08.11 00:50	7.8437	+0.02
07.11 23:50	7.8221	+0.0085
07.11 22:50	7.6711	+0.0426
07.11 21:50	7.678	-0.0343
07.11 20:50	7.6712	-0.0456
07.11 19:50	7.729	+0.0986
07.11 18:50	7.92	-0.0293
07.11 17:50	8.0565	+0.052
07.11 16:50	7.9037	+0.1054
07.11 15:50	7.746	+0.0412
07.11 14:50	7.6791	+0.1993
07.11 13:50	7.7151	+0.0313
07.11 12:50	7.9835	+0.0752
07.11 11:50	7.739	+0.2083
07.11 10:50	7.3001	+0.0055
07.11 09:50	7.6677	-0.0972
07.11 08:50	7.865	+0.0141
07.11 07:50	8.0936	-0.0668
07.11 06:50	8.4899	+0.0106
07.11 05:50	8.2477	-0.0237
07.11 04:50	8.2834	-0.0177
07.11 03:50	8.195	-0.0215
07.11 02:50	8.2966	+0.0069
07.11 01:50	8.2579	+0.1177
07.11 00:50	8.1114	+0.0441
06.11 23:50	8.1039	+0.0567
06.11 22:50	8.2872	-0.0848
06.11 21:50	8.6298	+0.0388
06.11 20:50	8.708	+0.0948
06.11 19:50	8.5321	-0.0394
06.11 18:50	8.6344	+0.0265
06.11 17:50	8.734	+0.0452
06.11 16:50	8.5029	+0.0806
06.11 15:50	8.6285	-0.0565
06.11 14:50	8.5485	-0.076
06.11 13:50	8.6109	-0.0382
06.11 12:50	8.2685	+0.0137
06.11 11:50	8.3479	+0.0034
06.11 10:50	8.1153	+0.0401
06.11 09:50	8.2057	+0.0403
06.11 08:50	8.7116	-0.0083
06.11 07:50	8.917	+0.0533
06.11 06:50	9.4132	+0.0617
06.11 05:50	8.7794	-0.0323
06.11 04:50	8.6808	-0.2076
06.11 03:50	8.1025	-0.0185
06.11 02:50	7.8195	-0.0135
06.11 01:50	7.7675	-0.0903
06.11 00:50	7.9786	-0.0808
05.11 23:50	8.0112	-0.1392
05.11 22:50	8.067	+0.0691
05.11 21:50	8.4422	+0.072
05.11 20:50	7.9971	+0.3909
05.11 19:50	7.577	+0.125
05.11 18:50	8.1153	-0.198
05.11 17:50	8.3052	-0.0265
05.11 16:50	8.2353	-0.015
05.11 15:50	8.563	-0.1243
05.11 14:50	9.0238	-0.1233
05.11 13:50	9.3236	-0.097
05.11 12:50	9.5877	-0.0278
05.11 11:50	9.4402	+0.3283
05.11 10:50	8.9062	-0.2587
05.11 09:30	9.5677	-0.0558
05.11 08:50	9.6457	-0.0222
05.11 07:50	9.7047	+0.0065
05.11 06:50	9.6885	+0.0114
05.11 05:50	9.7542	-0.0868
05.11 04:50	9.8072	+0.0201
05.11 03:50	9.7997	+0.0237
05.11 02:50	9.5724	-0.0148
05.11 01:50	9.7162	-0.0145
05.11 00:50	9.6428	+0.0228
04.11 23:50	9.7465	+0.0331
04.11 22:50	9.7287	-0.1032
04.11 21:50	9.9077	+0.0485
04.11 20:50	9.4689	-0.1575
04.11 19:50	9.649	-0.3402
04.11 18:50	10.1711	+0.0568
04.11 17:50	10.0787	+0.0335
04.11 16:50	10.0781	+0.0803
04.11 15:50	10.1069	-0.0343
04.11 14:50	10.3864	-0.0989
04.11 13:50	10.5807	+0.0785
04.11 12:50	10.1777	-0.0681
04.11 11:50	10.1073	-0.036
04.11 10:50	10.3078	-0.0599
04.11 09:50	10.1909	-0.1074
04.11 08:50	10.3092	+0.0298
04.11 07:50	10.2154	-0.0386
04.11 06:50	10.2594	+0.0133
04.11 05:50	10.267	+0.0182
04.11 04:50	10.1195	-0.0944
04.11 03:50	10.0814	-0.0699
04.11 02:50	10.1437	-0.0944
04.11 01:50	10.209	+0.0566
04.11 00:50	10.2216	+0.1186
03.11 23:50	10.0333	+0.0098
03.11 22:50	9.9042	+0.0221
03.11 21:50	10.0807	-0.0096
03.11 20:50	10.1147	-0.0225
03.11 19:50	10.3279	-0.0091
03.11 18:50	10.4486	-0.0502
03.11 17:50	10.407	-0.0412
03.11 16:50	10.6674	-0.0326
03.11 15:50	10.5832	+0.1958
03.11 14:50	10.5159	+0.0134
03.11 13:50	10.1647	+0.0115
03.11 12:50	10.0626	-0.0563
03.11 11:50	10.2846	-0.0553
03.11 10:50	10.3728	+0.0346
03.11 09:50	10.6365	+0.1645
03.11 08:50	10.6807	+0.1626
03.11 07:50	10.6363	-0.0057
03.11 06:50	10.7011	-0.0354
03.11 05:50	10.7505	-0.144
03.11 04:50	10.2787

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.7923

макс: 36.9344

за месяц:

6.8856

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.3781	-0.2948
08.11.2026	7.6729	-0.2184
07.11.2026	7.8913	-0.5974
06.11.2026	8.4887	-0.248
05.11.2026	8.7367	-1.2754
04.11.2026	10.0121	-0.3526
03.11.2026	10.3647	-0.0083
02.11.2026	10.373	-4.1678
01.11.2026	14.5408	-0.0271
31.10.2026	14.5679	-0.1469
30.10.2026	14.7148	+1.0929
29.10.2026	13.6219	-0.6318
28.10.2026	14.2537	+0.0202
27.10.2026	14.2335	-0.2425
26.10.2026	14.476	-1.8663
25.10.2026	16.3423	-1.538
24.10.2026	17.8803	-1.3699
23.10.2026	19.2502	-0.922
22.10.2026	20.1722	+0.0489
21.10.2026	20.1233	-5.3434
20.10.2026	25.4667	+0.1467
19.10.2026	25.32	-0.2545
18.10.2026	25.5745	-5.0807
17.10.2026	30.6552	-1.5137
16.10.2026	32.1689	-2.5061
15.10.2026	34.675	-2.2594
14.10.2026	36.9344	+0.2012
13.10.2026	36.7332	+1.1483
12.10.2026	35.5849	+0.6212
11.10.2026	34.9637	+0.4951
10.10.2026	34.4686

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.7923

макс: 43.0382

за квартал:

6.8856

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.3781	-0.2948
08.11.2026	7.6729	-0.2184
07.11.2026	7.8913	-0.5974
06.11.2026	8.4887	-0.248
05.11.2026	8.7367	-1.2754
04.11.2026	10.0121	-0.3526
03.11.2026	10.3647	-0.0083
02.11.2026	10.373	-4.1678
01.11.2026	14.5408	-0.0271
31.10.2026	14.5679	-0.1469
30.10.2026	14.7148	+1.0929
29.10.2026	13.6219	-0.6318
28.10.2026	14.2537	+0.0202
27.10.2026	14.2335	-0.2425
26.10.2026	14.476	-1.8663
25.10.2026	16.3423	-1.538
24.10.2026	17.8803	-1.3699
23.10.2026	19.2502	-0.922
22.10.2026	20.1722	+0.0489
21.10.2026	20.1233	-5.3434
20.10.2026	25.4667	+0.1467
19.10.2026	25.32	-0.2545
18.10.2026	25.5745	-5.0807
17.10.2026	30.6552	-1.5137
16.10.2026	32.1689	-2.5061
15.10.2026	34.675	-2.2594
14.10.2026	36.9344	+0.2012
13.10.2026	36.7332	+1.1483
12.10.2026	35.5849	+0.6212
11.10.2026	34.9637	+0.4951
10.10.2026	34.4686	-1.6852
09.10.2026	36.1538	-0.6766
08.10.2026	36.8304	+2.2605
07.10.2026	34.5699	+1.9464
06.10.2026	32.6235	-0.0748
05.10.2026	32.6983	-0.1783
04.10.2026	32.8766	-1.1835
02.10.2026	34.0601	+0.385
01.10.2026	33.6751	+0.0367
30.09.2026	33.6384	+0.2069
29.09.2026	33.4315	-0.4982
28.09.2026	33.9297	+2.4851
27.09.2026	31.4446	-2.2614
25.09.2026	33.706	-0.6058
24.09.2026	34.3118	+0.2879
23.09.2026	34.0239	-2.483
22.09.2026	36.5069	-0.2607
21.09.2026	36.7676	+0.2206
20.09.2026	36.547	-0.1583
19.09.2026	36.7053	-4.3999
18.09.2026	41.1052	-0.1399
17.09.2026	41.2451	+0.3503
16.09.2026	40.8948	+0.9409
15.09.2026	39.9539	-2.378
14.09.2026	42.3319	+0.0664
13.09.2026	42.2655	+0.3488
12.09.2026	41.9167	-0.1978
11.09.2026	42.1145	-0.9237
10.09.2026	43.0382	+5.1798
09.09.2026	37.8584	+1.4703
08.09.2026	36.3881	-0.6569
07.09.2026	37.045	+0.7678
06.09.2026	36.2772	+0.7973
05.09.2026	35.4799	-1.2709
04.09.2026	36.7508	-1.8634
03.09.2026	38.6142	-0.4702
02.09.2026	39.0844	+0.1445
01.09.2026	38.9399	+1.8061
31.08.2026	37.1338	-0.1164
30.08.2026	37.2502	+0.626
29.08.2026	36.6242	+0.4138
28.08.2026	36.2104	+3.1411
27.08.2026	33.0693	-5.4814
26.08.2026	38.5507	-4.1893
23.08.2026	42.74	+2.6658
22.08.2026	40.0742	+2.7133
21.08.2026	37.3609	+0.9928
20.08.2026	36.3681	+0.732
19.08.2026	35.6361	-1.7142
18.08.2026	37.3503	+1.3763
17.08.2026	35.974	-0.1311
16.08.2026	36.1051	-1.4129
15.08.2026	37.518	-1.5988
14.08.2026	39.1168	+1.973
13.08.2026	37.1438	-0.1543
12.08.2026	37.2981	+0.9981
11.08.2026	36.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот