Курсы криптовалют к REAL

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Швейцарский франк » REAL

Курс швейцарского франка (CHF) к REAL (ASSET)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор CHF - ASSET / Обратный расчет: курс REAL к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно real, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5799

макс: 4.8006

за сутки:

4.6362

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:50	4.6362	-0.0056
31.07 18:40	4.6418	+0.0169
31.07 18:30	4.6249	+0.014
31.07 18:20	4.6109	+0.0029
31.07 18:10	4.608	+0.0016
31.07 18:00	4.6064	+0.0153
31.07 17:50	4.5911	-0.0025
31.07 17:40	4.5936	+0.0003
31.07 17:30	4.5933	-0.0034
31.07 17:20	4.5967	+0.0059
31.07 17:10	4.5908	+0.0033
31.07 17:03	4.5875	-0.0005
31.07 17:00	4.588	+0.0081
31.07 16:50	4.5799	-0.0008
31.07 16:40	4.5807	-0.0011
31.07 16:30	4.5818	-0.0007
31.07 16:20	4.5825	+0.0022
31.07 16:10	4.5803	-0.0006
31.07 16:00	4.5809	-0.0045
31.07 15:50	4.5854	-0.0028
31.07 15:40	4.5882	+0.0037
31.07 15:30	4.5845	+0.0029
31.07 15:28	4.5816	-
31.07 15:28	4.5816	-0.0032
31.07 15:10	4.5848	+0.0002
31.07 15:04	4.5846	-0.006
31.07 15:00	4.5906	-0.0021
31.07 14:50	4.5927	-0.0001
31.07 14:40	4.5928	+0.0009
31.07 14:30	4.5919	-0.0011
31.07 14:20	4.593	-
31.07 14:10	4.593	+0.0001
31.07 14:00	4.5929	+0.0009
31.07 13:50	4.592	-0.005
31.07 13:40	4.597	+0.0034
31.07 13:30	4.5936	+0.0005
31.07 13:20	4.5931	-0.0028
31.07 13:10	4.5959	+0.0023
31.07 13:03	4.5936	+0.001
31.07 13:00	4.5926	-0.0107
31.07 12:50	4.6033	-0.0018
31.07 12:40	4.6051	-0.0009
31.07 12:30	4.606	+0.0007
31.07 12:20	4.6053	+0.0015
31.07 12:10	4.6038	-0.0024
31.07 12:00	4.6062	-0.0004
31.07 11:50	4.6066	+0.0047
31.07 11:40	4.6019	+0.0027
31.07 11:30	4.5992	-0.0011
31.07 11:20	4.6003	+0.0014
31.07 11:10	4.5989	-0.0027
31.07 11:03	4.6016	-0.002
31.07 11:00	4.6036	+0.0032
31.07 10:50	4.6004	-0.004
31.07 10:40	4.6044	+0.0011
31.07 10:30	4.6033	-0.0023
31.07 10:20	4.6056	-0.0027
31.07 10:10	4.6083	-0.0006
31.07 10:00	4.6089	+0.0005
31.07 09:50	4.6084	-0.0048
31.07 09:40	4.6132	+0.0007
31.07 09:30	4.6125	+0.0023
31.07 09:20	4.6102	-0.0049
31.07 09:10	4.6151	-0.0012
31.07 09:03	4.6163	+0.0058
31.07 09:00	4.6105	-0.0007
31.07 08:50	4.6112	+0.001
31.07 08:40	4.6102	-0.0024
31.07 08:30	4.6126	-0.0005
31.07 08:20	4.6131	-0.0044
31.07 08:10	4.6175	-
31.07 08:00	4.6175	-0.0028
31.07 07:50	4.6203	+0.0022
31.07 07:40	4.6181	-0.0016
31.07 07:30	4.6197	+0.0016
31.07 07:20	4.6181	+0.0042
31.07 07:10	4.6139	-0.008
31.07 07:03	4.6219	-0.0005
31.07 07:00	4.6224	+0.0041
31.07 06:50	4.6183	+0.0026
31.07 06:40	4.6157	+0.0009
31.07 06:30	4.6148	+0.0003
31.07 06:20	4.6145	-0.0013
31.07 06:10	4.6158	+0.0017
31.07 06:00	4.6141	-0.0035
31.07 05:50	4.6176	+0.0038
31.07 05:40	4.6138	-0.0055
31.07 05:30	4.6193	+0.0015
31.07 05:20	4.6178	+0.0038
31.07 05:10	4.614	-0.0001
31.07 05:03	4.6141	+0.001
31.07 05:00	4.6131	+0.0044
31.07 04:50	4.6087	+0.0023
31.07 04:45	4.6064	-0.0038
31.07 04:30	4.6102	-0.0018
31.07 04:20	4.612	-0.0022
31.07 04:10	4.6142	-0.0022
31.07 04:00	4.6164	-0.0065
31.07 03:50	4.6229	-0.0169
31.07 03:40	4.6398	-0.0221
31.07 03:30	4.6619	-0.0288
31.07 03:20	4.6907	-0.0107
31.07 03:10	4.7014	-0.0058
31.07 03:03	4.7072	+0.0004
31.07 03:00	4.7068	+0.0004
31.07 02:50	4.7064	+0.0018
31.07 02:40	4.7046	+0.0026
31.07 02:30	4.702	+0.002
31.07 02:20	4.7	-0.0014
31.07 02:10	4.7014	+0.0021
31.07 02:00	4.6993	-0.0223
31.07 01:50	4.7216	-0.0276
31.07 01:40	4.7492	+0.0007
31.07 01:30	4.7485	-0.0008
31.07 01:20	4.7493	+0.0002
31.07 01:10	4.7491	-0.0012
31.07 01:03	4.7503	-0.0001
31.07 01:00	4.7504	+0.0009
31.07 00:50	4.7495	+0.0008
31.07 00:40	4.7487	-
31.07 00:30	4.7487	-0.0023
31.07 00:20	4.751	-0.0009
31.07 00:10	4.7519	+0.0011
31.07 00:00	4.7508	-0.0105
30.07 23:50	4.7613	-0.0058
30.07 23:40	4.7671	-0.0301
30.07 23:30	4.7972	+0.009
30.07 23:20	4.7882	-0.0071
30.07 23:10	4.7953	+0.0011
30.07 23:03	4.7942	-0.0001
30.07 23:00	4.7943	-0.0018
30.07 22:50	4.7961	+0.0026
30.07 22:40	4.7935	+0.0035
30.07 22:30	4.79	+0.0026
30.07 22:20	4.7874	-0.0119
30.07 22:10	4.7993	-0.0013
30.07 22:00	4.8006	+0.007
30.07 21:50	4.7936	+0.0025
30.07 21:40	4.7911	+0.0021
30.07 21:30	4.789	+0.0118
30.07 21:20	4.7772	-
30.07 21:10	4.7772	+0.0001
30.07 21:03	4.7771	-0.0013
30.07 21:00	4.7784	-0.0054
30.07 20:50	4.7838	+0.0024
30.07 20:40	4.7814	-0.005
30.07 20:30	4.7864	+0.0025
30.07 20:20	4.7839	+0.0059
30.07 20:10	4.778	-0.0016
30.07 20:00	4.7796	+0.0157
30.07 19:50	4.7639	+0.0041
30.07 19:40	4.7598	+0.0002
30.07 19:30	4.7596	-0.0048
30.07 19:20	4.7644	+0.0051
30.07 19:10	4.7593	-0.0023
30.07 19:03	4.7616	+0.0002
30.07 19:00	4.7614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2802

макс: 4.8006

за неделю:

4.6362

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:50	4.6362	+0.0153
31.07 17:50	4.5911	+0.0081
31.07 16:50	4.5799	-0.0045
31.07 15:50	4.5854	-0.0021
31.07 14:50	4.5927	+0.0009
31.07 13:50	4.592	-0.0107
31.07 12:50	4.6033	-0.0004
31.07 11:50	4.6066	+0.0032
31.07 10:50	4.6004	+0.0005
31.07 09:50	4.6084	-0.0007
31.07 08:50	4.6112	-0.0028
31.07 07:50	4.6203	+0.0041
31.07 06:50	4.6183	-0.0035
31.07 05:50	4.6176	+0.0044
31.07 04:50	4.6087	-0.0065
31.07 03:50	4.6229	+0.0004
31.07 02:50	4.7064	-0.0223
31.07 01:50	4.7216	+0.0009
31.07 00:50	4.7495	-0.0105
30.07 23:50	4.7613	-0.0018
30.07 22:50	4.7961	+0.007
30.07 21:50	4.7936	-0.0054
30.07 20:50	4.7838	+0.0157
30.07 19:50	4.7639	-0.0008
30.07 18:50	4.7622	+0.0279
30.07 17:50	4.737	+0.0081
30.07 16:50	4.723	+0.0026
30.07 15:50	4.6818	-0.0023
30.07 14:50	4.6896	-0.0453
30.07 13:50	4.6487	+0.0078
30.07 12:50	4.6095	+0.0162
30.07 11:50	4.6053	+0.0021
30.07 10:50	4.6098	+0.0057
30.07 08:40	4.6076	+0.0021
30.07 07:50	4.5979	-0.0071
30.07 06:50	4.6049	+0.006
30.07 05:50	4.5952	+0.0037
30.07 04:50	4.563	-0.0078
30.07 03:50	4.5795	-0.002
30.07 02:50	4.5836	+0.0011
30.07 01:50	4.564	+0.0044
30.07 00:50	4.5583	+0.0105
29.07 23:50	4.5398	+0.0092
29.07 22:50	4.5148	+0.0213
29.07 21:50	4.4982	+0.0078
29.07 20:50	4.4888	-0.0069
29.07 19:50	4.4869	+0.0005
29.07 18:50	4.5005	-0.0066
29.07 17:50	4.5092	+0.0056
29.07 16:50	4.4891	-0.0046
29.07 15:50	4.5103	-0.0012
29.07 14:50	4.5063	-0.0013
29.07 13:50	4.5041	-0.0058
29.07 12:50	4.4885	+0.0046
29.07 11:50	4.4897	+0.0011
29.07 10:50	4.4822	-0.0102
29.07 09:50	4.5045	-0.0009
29.07 08:50	4.51	-0.0035
29.07 07:50	4.5155	+0.0051
29.07 06:50	4.5059	+0.0003
29.07 05:50	4.5159	-0.0043
29.07 04:50	4.5091	+0.0004
29.07 03:50	4.5076	+0.0039
29.07 02:50	4.5044	-0.0063
29.07 01:50	4.5134	+0.025
29.07 00:50	4.5505	-0.0022
28.07 23:50	4.5338	-0.0003
28.07 22:50	4.5631	-0.0015
28.07 21:50	4.5253	+0.0017
28.07 20:50	4.4482	+0.0034
28.07 19:50	4.4434	+0.0007
28.07 18:50	4.4625	-0.0057
28.07 17:50	4.4654	+0.0143
28.07 16:50	4.4573	-0.0034
28.07 15:50	4.4784	+0.0126
28.07 14:50	4.4791	+0.0374
28.07 13:50	4.499	-0.0041
28.07 12:50	4.5056	-0.002
28.07 11:50	4.5091	-0.023
28.07 10:50	4.5476	+0.0069
28.07 09:50	4.5648	-0.0042
28.07 08:50	4.5604	+0.0074
28.07 07:50	4.541	+0.0046
28.07 06:50	4.5245	-0.0021
28.07 05:50	4.5263	+0.0028
28.07 04:50	4.5175	+0.0009
28.07 03:50	4.5172	+0.002
28.07 02:50	4.52	-0.0038
28.07 01:50	4.5229	-0.0004
28.07 00:50	4.5239	+0.0001
27.07 23:50	4.5207	+0.0004
27.07 22:50	4.5248	+0.0067
27.07 21:50	4.5164	-0.0033
27.07 20:50	4.5207	+0.0027
27.07 19:50	4.5142	-0.0049
27.07 18:50	4.5298	-0.0063
27.07 17:50	4.5287	-0.0152
27.07 16:50	4.5155	-0.0014
27.07 15:50	4.5245	+0.0003
27.07 14:50	4.5283	-0.0328
27.07 13:50	4.5009	+0.0047
27.07 12:50	4.5049	-0.0006
27.07 11:50	4.5168	-0.0058
27.07 10:50	4.5166	+0.0081
27.07 09:50	4.5143	-0.0019
27.07 08:50	4.5144	-0.0009
27.07 07:50	4.5105	-0.0078
27.07 06:50	4.512	+0.0012
27.07 05:50	4.5043	-0.0086
27.07 04:50	4.5037	-0.001
27.07 03:50	4.4846	+0.0078
27.07 02:50	4.4924	+0.0059
27.07 01:50	4.4646	+0.0021
27.07 00:50	4.4673	-0.0036
26.07 23:50	4.4673	+0.0034
26.07 22:50	4.4719	+0.0036
26.07 21:50	4.4596	-0.0102
26.07 20:50	4.46	+0.0091
26.07 19:50	4.4538	+0.0061
26.07 18:50	4.4472	-0.0018
26.07 17:50	4.4547	-0.0007
26.07 16:50	4.4578	-0.0068
26.07 15:50	4.4475	-0.0012
26.07 14:50	4.5019	+0.027
26.07 13:50	4.4406	+0.0297
26.07 12:50	4.4351	+0.022
26.07 11:50	4.4133	-0.015
26.07 10:50	4.4158	-0.0018
26.07 09:50	4.4184	-0.0036
26.07 08:50	4.3987	-0.0039
26.07 07:50	4.4089	+0.0082
26.07 06:50	4.4014	+0.0097
26.07 05:50	4.3555	-0.0049
26.07 04:50	4.366	-0.0056
26.07 03:50	4.3069	+0.0031
26.07 02:50	4.2802	-0.0784
26.07 00:03	4.4039	-0.0629
25.07 22:03	4.4668	+0.0054
25.07 20:03	4.4614	+0.0346
25.07 18:03	4.4268	+0.0364
25.07 16:03	4.3904	-0.0631
25.07 14:03	4.4535	+0.0527
25.07 12:03	4.4008	-0.0961
25.07 10:03	4.4969	+0.0409
25.07 08:03	4.456	+0.0089
25.07 06:03	4.4471	+0.0026
25.07 04:03	4.4445	+0.0351
25.07 02:03	4.4094	+0.0302
25.07 00:03	4.3792	+0.0159
24.07 22:03	4.3633	-0.0499
24.07 20:03	4.4132

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.2314

макс: 4.8006

за месяц:

4.6362

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.7031	+0.2014
29.07.2026	4.5017	-0.0117
28.07.2026	4.5134	+0.0081
27.07.2026	4.5053	+0.0683
26.07.2026	4.437	+0.0738
25.07.2026	4.3632	-0.007
24.07.2026	4.3702	-0.007
23.07.2026	4.3772	-0.0676
22.07.2026	4.4448	-0.0272
21.07.2026	4.472	-0.0012
20.07.2026	4.4732	+0.0313
19.07.2026	4.4419	+0.0533
18.07.2026	4.3886	-0.0236
17.07.2026	4.4122	-0.2479
16.07.2026	4.6601	-0.0354
15.07.2026	4.6955	+0.0218
14.07.2026	4.6737	+0.1583
13.07.2026	4.5154	+0.0475
12.07.2026	4.4679	+0.0121
11.07.2026	4.4558	-
10.07.2026	4.4558	-0.094
09.07.2026	4.5498	+0.2481
08.07.2026	4.3017	+0.022
07.07.2026	4.2797	+0.022
06.07.2026	4.2577	-0.0308
05.07.2026	4.2885	+0.0571
04.07.2026	4.2314	-0.0974
03.07.2026	4.3288	-0.1861
02.07.2026	4.5149	+0.0858
01.07.2026	4.4291	-0.3285
30.06.2026	4.7576

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.2314

макс: 8.6586

за квартал:

4.6362

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.7031	+0.2014
29.07.2026	4.5017	-0.0117
28.07.2026	4.5134	+0.0081
27.07.2026	4.5053	+0.0683
26.07.2026	4.437	+0.0738
25.07.2026	4.3632	-0.007
24.07.2026	4.3702	-0.007
23.07.2026	4.3772	-0.0676
22.07.2026	4.4448	-0.0272
21.07.2026	4.472	-0.0012
20.07.2026	4.4732	+0.0313
19.07.2026	4.4419	+0.0533
18.07.2026	4.3886	-0.0236
17.07.2026	4.4122	-0.2479
16.07.2026	4.6601	-0.0354
15.07.2026	4.6955	+0.0218
14.07.2026	4.6737	+0.1583
13.07.2026	4.5154	+0.0475
12.07.2026	4.4679	+0.0121
11.07.2026	4.4558	-
10.07.2026	4.4558	-0.094
09.07.2026	4.5498	+0.2481
08.07.2026	4.3017	+0.022
07.07.2026	4.2797	+0.022
06.07.2026	4.2577	-0.0308
05.07.2026	4.2885	+0.0571
04.07.2026	4.2314	-0.0974
03.07.2026	4.3288	-0.1861
02.07.2026	4.5149	+0.0858
01.07.2026	4.4291	-0.3285
30.06.2026	4.7576	-0.2211
29.06.2026	4.9787	+0.0207
28.06.2026	4.958	+0.0788
27.06.2026	4.8792	+0.0326
26.06.2026	4.8466	+0.0599
25.06.2026	4.7867	+0.0287
24.06.2026	4.758	-0.1459
23.06.2026	4.9039	+0.042
22.06.2026	4.8619	+0.0169
21.06.2026	4.845	-0.0175
20.06.2026	4.8625	-0.0055
19.06.2026	4.868	+0.0413
18.06.2026	4.8267	+0.0624
17.06.2026	4.7643	+0.1245
16.06.2026	4.6398	+0.0084
15.06.2026	4.6314	+0.0533
14.06.2026	4.5781	+0.0226
13.06.2026	4.5555	+0.1
12.06.2026	4.4555	-0.201
11.06.2026	4.6565	-0.197
10.06.2026	4.8535	-0.2482
09.06.2026	5.1017	-0.5663
08.06.2026	5.668	-0.1214
07.06.2026	5.7894	+0.0569
06.06.2026	5.7325	+0.0065
05.06.2026	5.726	-0.4215
04.06.2026	6.1475	-0.4969
03.06.2026	6.6444	-0.6045
02.06.2026	7.2489	-0.3287
01.06.2026	7.5776	+0.1608
31.05.2026	7.4168	+0.1786
30.05.2026	7.2382	+0.0955
29.05.2026	7.1427	+0.1306
28.05.2026	7.0121	-0.2168
27.05.2026	7.2289	-0.2538
26.05.2026	7.4827	+0.0789
25.05.2026	7.4038	+0.4642
24.05.2026	6.9396	+0.1408
23.05.2026	6.7988	-0.1359
22.05.2026	6.9347	-0.5453
21.05.2026	7.48	+0.3759
20.05.2026	7.1041	+0.3517
19.05.2026	6.7524	-0.0269
18.05.2026	6.7793	-0.0853
17.05.2026	6.8646	-0.1665
16.05.2026	7.0311	-1.6275
15.05.2026	8.6586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот