Курсы криптовалют к Aurora

Bitcoin 84371.31
Эфириум 2686.95
Tether USDt 0.99959
BNB 776.5
XRP 1.533
USDC 0.99985
Solana 117.01
TRON 0.34013
Zcash 1545.32
Hyperliquid 92.0943
Dogecoin 0.09576
Monero 564.61
Chainlink 13.2068
Cardano 0.24801
UNUS SED LEO 8.9104
Stellar 0.21639
Bitcoin Cash 337.87
NEAR Protocol 4.6045
Uniswap 9.1439
Лайткоин 71.9167

Все криптовалюты » Швейцарский франк » Aurora

Курс швейцарского франка (CHF) к Aurora (AURORA)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор CHF - AURORA / Обратный расчет: курс Aurora к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aurora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8808

макс: 18.859

за сутки:

13.0589

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:50	13.0589	+0.1618
25.09 02:40	12.8971	-0.1515
25.09 02:30	13.0486	+0.1678
25.09 02:20	12.8808	-0.6492
25.09 02:10	13.53	-0.007
25.09 02:00	13.537	+0.143
25.09 01:50	13.394	-0.1683
25.09 01:40	13.5623	-0.305
25.09 01:30	13.8673	+0.1255
25.09 01:20	13.7418	-1.0112
25.09 01:10	14.753	-0.1947
25.09 01:03	14.9477	+0.1618
25.09 01:00	14.7859	+0.4902
25.09 00:50	14.2957	+0.4254
25.09 00:40	13.8703	-0.0792
25.09 00:30	13.9495	-0.6278
25.09 00:20	14.5773	-0.2498
25.09 00:10	14.8271	-0.4389
25.09 00:00	15.266	+0.026
24.09 23:50	15.24	-0.0647
24.09 23:40	15.3047	+0.3697
24.09 23:30	14.935	+0.0998
24.09 23:20	14.8352	-0.7103
24.09 23:10	15.5455	-0.0418
24.09 23:03	15.5873	-0.1457
24.09 23:00	15.733	-0.0352
24.09 22:50	15.7682	-0.0995
24.09 22:40	15.8677	-0.0648
24.09 22:30	15.9325	-0.2257
24.09 22:20	16.1582	-0.1151
24.09 22:10	16.2733	-0.0987
24.09 22:00	16.372	+0.1292
24.09 21:50	16.2428	+0.1377
24.09 21:40	16.1051	-0.0204
24.09 21:30	16.1255	-0.0639
24.09 21:20	16.1894	+0.0629
24.09 21:10	16.1265	+0.1742
24.09 21:03	15.9523	+0.006
24.09 21:00	15.9463	+0.1128
24.09 20:50	15.8335	+0.289
24.09 20:40	15.5445	+0.0074
24.09 20:30	15.5371	-0.0749
24.09 20:20	15.612	+0.0369
24.09 20:10	15.5751	-0.1772
24.09 20:00	15.7523	-0.0427
24.09 19:50	15.795	-0.1203
24.09 19:40	15.9153	+0.0249
24.09 19:30	15.8904	-0.0122
24.09 19:20	15.9026	+0.0887
24.09 19:10	15.8139	-0.3154
24.09 19:03	16.1293	+0.1069
24.09 19:00	16.0224	-0.3849
24.09 18:50	16.4073	+0.7126
24.09 18:40	15.6947	+0.365
24.09 18:30	15.3297	+0.7707
24.09 18:20	14.559	-0.1991
24.09 18:10	14.7581	+0.53
24.09 18:00	14.2281	-1.8663
24.09 17:50	16.0944	-0.1802
24.09 17:40	16.2746	-1.0704
24.09 17:30	17.345	-0.316
24.09 17:20	17.661	+0.0848
24.09 17:10	17.5762	-0.1563
24.09 17:03	17.7325	+0.0128
24.09 17:00	17.7197	-0.3475
24.09 16:50	18.0672	+0.1325
24.09 16:40	17.9347	-0.2101
24.09 16:30	18.1448	-0.3456
24.09 16:20	18.4904	+0.005
24.09 16:10	18.4854	-0.1546
24.09 16:00	18.64	+0.025
24.09 15:50	18.615	+0.0015
24.09 15:40	18.6135	-0.0079
24.09 15:30	18.6214	-0.0804
24.09 15:20	18.7018	-0.1382
24.09 15:10	18.84	-0.019
24.09 15:03	18.859	+0.0324
24.09 15:00	18.8266	-0.0052
24.09 14:50	18.8318	+0.0147
24.09 14:40	18.8171	+0.2269
24.09 14:30	18.5902	+0.0887
24.09 14:20	18.5015	+0.1465
24.09 14:10	18.355	-0.39
24.09 14:00	18.745	+0.0687
24.09 13:50	18.6763	+0.0838
24.09 13:40	18.5925	+0.1497
24.09 13:30	18.4428	+0.2972
24.09 13:20	18.1456	+0.2719
24.09 13:10	17.8737	+0.0938
24.09 13:03	17.7799	+0.0132
24.09 13:00	17.7667	-0.1199
24.09 12:50	17.8866	-0.0339
24.09 12:40	17.9205	-0.1071
24.09 12:30	18.0276	+0.1106
24.09 12:20	17.917	+0.3491
24.09 12:10	17.5679	+0.2868
24.09 12:00	17.2811	+0.1389
24.09 11:50	17.1422	+0.11
24.09 11:40	17.0322	+0.4651
24.09 11:30	16.5671	-0.0101
24.09 11:20	16.5772	-0.3259
24.09 11:10	16.9031	-0.2448
24.09 11:03	17.1479	+0.0819
24.09 11:00	17.066	-0.2901
24.09 10:50	17.3561	-0.0961
24.09 10:40	17.4522	-0.2054
24.09 10:30	17.6576	-0.0339
24.09 10:20	17.6915	+0.0224
24.09 10:10	17.6691	+0.1306
24.09 10:00	17.5385	-0.2337
24.09 09:50	17.7722	-0.0038
24.09 09:40	17.776	+0.0746
24.09 09:30	17.7014	+0.0218
24.09 09:20	17.6796	-0.0005
24.09 09:10	17.6801	+0.1563
24.09 09:03	17.5238	+0.0423
24.09 09:00	17.4815	-0.1285
24.09 08:50	17.61	-0.0721
24.09 08:40	17.6821	-0.0405
24.09 08:30	17.7226	-0.2018
24.09 08:20	17.9244	-0.13
24.09 08:10	18.0544	-0.1023
24.09 08:00	18.1567	+0.0197
24.09 07:50	18.137	+0.1146
24.09 07:40	18.0224	-0.376
24.09 07:30	18.3984	-0.0786
24.09 07:20	18.477	-0.249
24.09 07:10	18.726	+0.0283
24.09 07:03	18.6977	-0.0183
24.09 07:00	18.716	+0.1133
24.09 06:50	18.6027	+0.1911
24.09 06:40	18.4116	+0.107
24.09 06:30	18.3046	+0.0974
24.09 06:20	18.2072	-0.1397
24.09 06:10	18.3469	-0.0361
24.09 06:00	18.383	-0.0394
24.09 05:50	18.4224	-0.2409
24.09 05:40	18.6633	+0.1348
24.09 05:30	18.5285	+0.2047
24.09 05:20	18.3238	-0.044
24.09 05:10	18.3678	+0.122
24.09 05:03	18.2458	+0.0073
24.09 05:00	18.2385	-0.0402
24.09 04:50	18.2787	+0.1147
24.09 04:40	18.164	-0.113
24.09 04:30	18.277	+0.4781
24.09 04:20	17.7989	-0.9323
24.09 04:10	18.7312	-0.0732
24.09 04:00	18.8044	-0.0377
24.09 03:50	18.8421	+0.4324
24.09 03:40	18.4097	-0.0038
24.09 03:30	18.4135	+0.1784
24.09 03:20	18.2351	+0.2377
24.09 03:10	17.9974	+1.07
24.09 03:03	16.9274	-0.0954
24.09 03:00	17.0228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3966

макс: 74.3593

за неделю:

13.0589

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:50	13.0589	+0.143
25.09 01:50	13.394	+0.4902
25.09 00:50	14.2957	+0.026
24.09 23:50	15.24	-0.0352
24.09 22:50	15.7682	+0.1292
24.09 21:50	16.2428	+0.1128
24.09 20:50	15.8335	-0.0427
24.09 19:50	15.795	-0.3849
24.09 18:50	16.4073	-1.8663
24.09 17:50	16.0944	-0.3475
24.09 16:50	18.0672	+0.025
24.09 15:50	18.615	-0.0052
24.09 14:50	18.8318	+0.0687
24.09 13:50	18.6763	-0.1199
24.09 12:50	17.8866	+0.1389
24.09 11:50	17.1422	-0.2901
24.09 10:50	17.3561	-0.2337
24.09 09:50	17.7722	-0.1285
24.09 08:50	17.61	+0.0197
24.09 07:50	18.137	+0.1133
24.09 06:50	18.6027	-0.0394
24.09 05:50	18.4224	-0.0402
24.09 04:50	18.2787	-0.0377
24.09 03:50	18.8421	-0.4562
24.09 02:50	17.479	-0.4404
24.09 01:50	18.5016	+0.1519
24.09 00:50	17.9969	+0.5546
23.09 23:50	17.4655	-0.5072
23.09 22:50	17.5691	-0.1506
23.09 21:50	16.8565	+0.1333
23.09 20:50	17.1558	+0.0404
23.09 19:50	16.4068	+0.715
23.09 18:50	15.8879	-0.4377
23.09 17:50	17.473	-0.4556
23.09 16:50	15.8089	+1.0755
23.09 15:50	14.8821	+0.1132
23.09 14:50	14.8033	+0.1115
23.09 13:50	13.5317	+0.0501
23.09 12:50	14.3387	-0.4169
23.09 11:50	14.85	-0.9665
23.09 10:50	16.6253	+0.7518
23.09 09:50	16.0369	+0.268
23.09 08:50	14.2502	-0.434
23.09 07:50	13.8251	-0.0589
23.09 06:50	14.0654	+0.3534
23.09 05:50	11.7271	+0.5397
23.09 04:50	11.647	-0.377
23.09 03:50	12.3225	+0.0232
23.09 02:50	12.5618	+0.1964
23.09 01:50	12.9156	+0.7832
23.09 00:50	11.9976	-0.1321
22.09 23:50	13.4909	+0.7194
22.09 22:50	12.8546	-0.1742
22.09 21:50	12.3132	-0.5987
22.09 20:50	14.1707	+0.7099
22.09 19:50	12.4409	+0.757
22.09 18:50	10.0658	+0.0488
22.09 17:50	9.3966	-0.526
22.09 16:50	12.4373	-0.7292
22.09 15:50	13.7835	-2.6152
22.09 14:50	18.6004	-2.4582
22.09 13:03	21.3753	+0.7432
22.09 11:03	20.6321	-1.5572
22.09 09:03	22.1893	-3.2236
22.09 07:03	25.4129	+0.4859
22.09 05:03	24.927	+3.8928
22.09 03:03	21.0342	-0.0589
22.09 01:03	21.0931	-7.2111
21.09 23:03	28.3042	-1.6097
21.09 21:03	29.9139	-9.474
21.09 19:03	39.3879	-7.8029
21.09 17:03	47.1908	-10.3193
21.09 15:03	57.5101	+0.2476
21.09 13:03	57.2625	+0.8605
21.09 11:03	56.402	-0.1177
21.09 09:03	56.5197	-1.331
21.09 07:03	57.8507	-1.5427
21.09 05:03	59.3934	+0.1554
21.09 03:03	59.238	+1.4087
21.09 01:03	57.8293	+0.9984
20.09 23:03	56.8309	-0.0901
20.09 21:03	56.921	-3.6289
20.09 19:03	60.5499	-3.2427
20.09 17:03	63.7926	-0.3014
20.09 15:03	64.094	+0.6941
20.09 13:03	63.3999	+0.7653
20.09 11:03	62.6346	+1.8933
20.09 09:03	60.7413	+0.2622
20.09 07:03	60.4791	+0.5558
20.09 05:03	59.9233	-0.5825
20.09 03:03	60.5058	-0.5324
20.09 01:03	61.0382	+1.4138
19.09 23:03	59.6244	+2.255
19.09 21:03	57.3694	-5.1175
19.09 19:03	62.4869	+1.8275
19.09 17:03	60.6594	-1.0752
19.09 15:03	61.7346	-2.8555
19.09 13:03	64.5901	+2.6467
19.09 11:03	61.9434	+3.9019
19.09 09:03	58.0415	+0.6528
19.09 07:03	57.3887	+6.0833
19.09 05:03	51.3054	-2.7729
19.09 03:03	54.0783	-0.8118
19.09 01:03	54.8901	+6.5553
18.09 23:03	48.3348	-3.0672
18.09 21:03	51.402	-8.1716
18.09 19:03	59.5736	-2.7039
18.09 17:03	62.2775	+2.7319
18.09 15:03	59.5456	-8.0606
18.09 13:03	67.6062	-1.1138
18.09 11:03	68.72	-1.5673
18.09 09:03	70.2873	-1.8752
18.09 07:03	72.1625	-2.1968
18.09 05:03	74.3593

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.3966

макс: 81.7863

за месяц:

13.0589

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	15.0829	+2.079
22.09.2026	13.0039	-29.305
21.09.2026	42.3089	-18.2288
20.09.2026	60.5377	+1.0939
19.09.2026	59.4438	-2.9064
18.09.2026	62.3502	-15.084
17.09.2026	77.4342	-4.3521
16.09.2026	81.7863	+0.5955
15.09.2026	81.1908	-0.1561
14.09.2026	81.3469	+1.3218
13.09.2026	80.0251	+0.4321
12.09.2026	79.593	+4.802
11.09.2026	74.791	-3.5325
10.09.2026	78.3235	+1.612
09.09.2026	76.7115	+1.9519
08.09.2026	74.7596	+2.7533
07.09.2026	72.0063	+0.6603
06.09.2026	71.346	+0.7036
05.09.2026	70.6424	-1.8475
04.09.2026	72.4899	-1.6781
03.09.2026	74.168	-0.2535
02.09.2026	74.4215	+0.7628
01.09.2026	73.6587	-1.5211
31.08.2026	75.1798	+0.4897
30.08.2026	74.6901	-0.7844
29.08.2026	75.4745	+2.2317
28.08.2026	73.2428	+2.1267
27.08.2026	71.1161	-2.3968
26.08.2026	73.5129

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.3966

макс: 84.0514

за квартал:

13.0589

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	15.0829	+2.079
22.09.2026	13.0039	-29.305
21.09.2026	42.3089	-18.2288
20.09.2026	60.5377	+1.0939
19.09.2026	59.4438	-2.9064
18.09.2026	62.3502	-15.084
17.09.2026	77.4342	-4.3521
16.09.2026	81.7863	+0.5955
15.09.2026	81.1908	-0.1561
14.09.2026	81.3469	+1.3218
13.09.2026	80.0251	+0.4321
12.09.2026	79.593	+4.802
11.09.2026	74.791	-3.5325
10.09.2026	78.3235	+1.612
09.09.2026	76.7115	+1.9519
08.09.2026	74.7596	+2.7533
07.09.2026	72.0063	+0.6603
06.09.2026	71.346	+0.7036
05.09.2026	70.6424	-1.8475
04.09.2026	72.4899	-1.6781
03.09.2026	74.168	-0.2535
02.09.2026	74.4215	+0.7628
01.09.2026	73.6587	-1.5211
31.08.2026	75.1798	+0.4897
30.08.2026	74.6901	-0.7844
29.08.2026	75.4745	+2.2317
28.08.2026	73.2428	+2.1267
27.08.2026	71.1161	-2.3968
26.08.2026	73.5129	-1.9197
23.08.2026	75.4326	-1.2554
22.08.2026	76.688	-1.2438
21.08.2026	77.9318	-3.5214
20.08.2026	81.4532	-2.5982
19.08.2026	84.0514	+1.4909
18.08.2026	82.5605	+0.9967
17.08.2026	81.5638	-1.2327
16.08.2026	82.7965	-0.6528
15.08.2026	83.4493	+0.8979
14.08.2026	82.5514	+0.9603
13.08.2026	81.5911	-0.4833
12.08.2026	82.0744	-0.3933
11.08.2026	82.4677	+2.5856
10.08.2026	79.8821	+1.4032
09.08.2026	78.4789	+1.76
08.08.2026	76.7189	-0.3703
07.08.2026	77.0892	-0.588
06.08.2026	77.6772	-2.06
05.08.2026	79.7372	+3.1486
04.08.2026	76.5886	+0.7338
03.08.2026	75.8548	+0.1298
02.08.2026	75.725	-0.0849
01.08.2026	75.8099	+4.8815
31.07.2026	70.9284	-2.3475
30.07.2026	73.2759	+0.4011
29.07.2026	72.8748	-1.4224
28.07.2026	74.2972	+5.6141
27.07.2026	68.6831	-0.1888
26.07.2026	68.8719	+1.3055
25.07.2026	67.5664	-4.8109
24.07.2026	72.3773	+6.8728
23.07.2026	65.5045	-1.5912
22.07.2026	67.0957	+0.7744
21.07.2026	66.3213	-0.6905
20.07.2026	67.0118	+0.3881
19.07.2026	66.6237	-1.5253
18.07.2026	68.149	+0.2718
17.07.2026	67.8772	+3.2147
16.07.2026	64.6625	+2.3098
15.07.2026	62.3527	+0.2334
14.07.2026	62.1193	+0.5249
13.07.2026	61.5944	+0.3929
12.07.2026	61.2015	+0.6356
11.07.2026	60.5659	+0.6974
10.07.2026	59.8685	+1.9912
09.07.2026	57.8773	+3.9328
08.07.2026	53.9445	+3.3512
07.07.2026	50.5933	+0.1487
06.07.2026	50.4446	-1.2457
05.07.2026	51.6903	+4.1701
04.07.2026	47.5202	-0.9924
03.07.2026	48.5126	-3.0138
02.07.2026	51.5264	-1.3688
01.07.2026	52.8952	+1.5137
30.06.2026	51.3815	+1.6963
29.06.2026	49.6852	+0.393
28.06.2026	49.2922	-0.1824
27.06.2026	49.4746	-0.4461
26.06.2026	49.9207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот