Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс швейцарского франка к Bancor

Обновлено: 28.09.2020 11:20:01

=
Калькулятор CHF - BNT / Обратный расчет: курс Bancor к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bancor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0557
    макс: 1.2501
    за сутки:
    1.0958

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.09 11:201.0958+0.0028
    28.09 11:101.093-0.0011
    28.09 11:001.0941+0.0038
    28.09 10:501.0903+0.0149
    28.09 10:401.0754+0.0059
    28.09 10:301.0695-0.0034
    28.09 10:201.0729+0.001
    28.09 10:101.0719-0.0063
    28.09 10:001.0782+0.0051
    28.09 09:501.0731+0.0065
    28.09 09:401.0666+0.0109
    28.09 09:301.0557-0.0265
    28.09 09:201.0822+0.0021
    28.09 09:101.0801-0.0059
    28.09 09:001.086-0.0076
    28.09 08:501.0936-0.0064
    28.09 08:401.1+0.0053
    28.09 08:301.0947-0.0163
    28.09 08:201.111+0.009
    28.09 08:101.102+0.0024
    28.09 08:001.0996+0.0003
    28.09 07:501.0993-0.0083
    28.09 07:401.1076-0.0063
    28.09 07:301.1139+0.0014
    28.09 07:201.1125-0.009
    28.09 07:101.1215+0.0015
    28.09 07:001.12-0.005
    28.09 06:501.125+0.0024
    28.09 06:401.1226+0.0084
    28.09 06:301.1142-0.0029
    28.09 06:201.1171-0.0055
    28.09 06:101.1226+0.0078
    28.09 06:001.1148-0.0037
    28.09 05:501.1185+0.0132
    28.09 05:401.1053-0.0071
    28.09 05:301.1124+0.0051
    28.09 05:201.1073-0.0086
    28.09 05:101.1159+0.0032
    28.09 05:001.1127+0.0007
    28.09 04:501.112-0.0007
    28.09 04:401.1127-0.006
    28.09 04:301.1187-0.0062
    28.09 04:201.1249+0.0067
    28.09 04:101.1182+0.0001
    28.09 04:001.1181+0.0093
    28.09 03:501.1088-0.0122
    28.09 03:401.121+0.0054
    28.09 03:301.1156-0.0075
    28.09 03:201.1231+0.0036
    28.09 03:101.1195-0.0238
    28.09 03:001.1433+0.0001
    28.09 02:501.1432-0.0076
    28.09 02:401.1508-0.0034
    28.09 02:301.1542+0.0052
    28.09 02:201.149+0.0011
    28.09 02:101.1479-0.0091
    28.09 02:001.157+0.0091
    28.09 01:501.1479-0.0037
    28.09 01:401.1516+0.0045
    28.09 01:301.1471+0.0005
    28.09 01:201.1466-0.0106
    28.09 01:101.1572-0.0062
    28.09 01:001.1634-0.0105
    28.09 00:501.1739+0.004
    28.09 00:401.1699-0.0006
    28.09 00:301.1705+0.0134
    28.09 00:201.1571+0.0059
    28.09 00:101.1512+0.0022
    28.09 00:001.149-0.0017
    27.09 23:501.1507-0.0039
    27.09 23:401.1546+0.0104
    27.09 23:301.1442-0.0094
    27.09 23:201.1536+0.0075
    27.09 23:101.1461-0.016
    27.09 23:001.1621-0.012
    27.09 22:501.1741-0.0046
    27.09 22:401.1787-0.0065
    27.09 22:301.1852+0.0044
    27.09 22:201.1808+0.0018
    27.09 22:101.179-0.0003
    27.09 22:001.1793+0.0009
    27.09 21:501.1784-0.0109
    27.09 21:401.1893+0.008
    27.09 21:301.1813+0.0015
    27.09 21:201.1798-0.0039
    27.09 21:101.1837-0.0009
    27.09 21:001.1846+0.0066
    27.09 20:501.178+0.0044
    27.09 20:401.1736-0.0004
    27.09 20:301.174-0.0241
    27.09 20:201.1981+0.0029
    27.09 20:101.1952+0.0014
    27.09 20:001.1938+0.0092
    27.09 19:501.1846+0.0042
    27.09 19:401.1804-0.0012
    27.09 19:301.1816-0.001
    27.09 19:201.1826-0.0215
    27.09 19:101.2041+0.0011
    27.09 19:001.203+0.0042
    27.09 18:501.1988-0.0159
    27.09 18:401.2147-0.0354
    27.09 18:301.2501+0.004
    27.09 18:201.2461+0.0031
    27.09 18:101.243+0.0048
    27.09 18:001.2382-0.0017
    27.09 17:501.2399-0.0075
    27.09 17:401.2474+0.0064
    27.09 17:301.241+0.0063
    27.09 17:201.2347-0.0018
    27.09 17:101.2365-0.0048
    27.09 17:001.2413+0.0089
    27.09 16:501.2324-0.0055
    27.09 16:401.2379-0.0085
    27.09 16:301.2464-0.0004
    27.09 16:201.2468+0.0135
    27.09 16:101.2333-0.007
    27.09 16:001.2403+0.0024
    27.09 15:501.2379+0.01
    27.09 15:401.2279-0.0009
    27.09 15:301.2288-0.0047
    27.09 15:201.2335-0.0127
    27.09 15:101.2462+0.0134
    27.09 15:001.2328+0.0066
    27.09 14:501.2262-0.0016
    27.09 14:401.2278+0.011
    27.09 14:301.2168-0.0069
    27.09 14:201.2237+0.0036
    27.09 14:101.2201-0.0102
    27.09 14:001.2303+0.0007
    27.09 13:501.2296-0.0036
    27.09 13:401.2332+0.0052
    27.09 13:301.228+0.004
    27.09 13:201.224-0.0051
    27.09 13:101.2291-0.0037
    27.09 13:001.2328+0.0075
    27.09 12:501.2253-0.0139
    27.09 12:401.2392+0.0092
    27.09 12:301.23+0.0158
    27.09 12:201.2142-0.0111
    27.09 12:101.2253+0.013
    27.09 12:001.2123-0.0027
    27.09 11:501.215-0.009
    27.09 11:401.224+0.0029
    27.09 11:301.2211+0.0075
    27.09 11:201.2136
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0557
    макс: 1.5118
    за неделю:
    1.0958

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0011
    28.09 11:001.0941-0.0063
    28.09 10:001.0782-0.0059
    28.09 09:001.086+0.0024
    28.09 08:001.0996+0.0015
    28.09 07:001.12+0.0078
    28.09 06:001.1148+0.0032
    28.09 05:001.1127+0.0001
    28.09 04:001.1181-0.0238
    28.09 03:001.1433-0.0091
    28.09 02:001.157-0.0062
    28.09 01:001.1634+0.0022
    28.09 00:001.149-0.016
    27.09 23:001.1621-0.0003
    27.09 22:001.1793-0.0009
    27.09 21:001.1846+0.0014
    27.09 20:001.1938+0.0011
    27.09 19:001.203+0.0048
    27.09 18:001.2382-0.0048
    27.09 17:001.2413-0.007
    27.09 16:001.2403+0.0134
    27.09 15:001.2328-0.0102
    27.09 14:001.2303-0.0037
    27.09 13:001.2328+0.013
    27.09 12:001.2123+0.002
    27.09 11:001.2038+0.0047
    27.09 10:001.2044+0.0104
    27.09 09:001.1431-0.0072
    27.09 08:001.1669-0.0035
    27.09 07:001.1697-0.0014
    27.09 06:001.1745+0.0011
    27.09 05:001.1717+0.0002
    27.09 04:001.1927+0.0023
    27.09 03:001.1997-0.0159
    27.09 02:001.2173-0.0008
    27.09 01:001.1994-0.0012
    27.09 00:001.1955-0.0041
    26.09 23:001.1836+0.0068
    26.09 22:001.1653-0.0061
    26.09 21:001.1712+0.0037
    26.09 20:001.1604-0.0346
    26.09 19:001.2039-0.0026
    26.09 18:001.212+0.001
    26.09 17:001.2206+0.0063
    26.09 16:001.2193-0.0047
    26.09 15:001.2126-0.0101
    26.09 14:001.2182-0.0071
    26.09 13:001.2243-0.0074
    26.09 12:001.2193-0.0008
    26.09 11:001.2148-0.0007
    26.09 10:001.1873-0.0088
    26.09 09:001.1916+0.0039
    26.09 08:001.1986-0.0071
    26.09 07:001.2062-0.0144
    26.09 06:001.1865-0.0023
    26.09 05:001.2028-0.0104
    26.09 04:001.2034+0.003
    26.09 03:001.1994-0.0051
    26.09 02:001.1871-0.0013
    26.09 01:001.193-0.0037
    26.09 00:001.2021-0.0049
    25.09 23:001.2015-0.0075
    25.09 22:001.2708-0.0083
    25.09 21:001.3055+0.0086
    25.09 20:001.3049+0.0042
    25.09 19:001.2964+0.0011
    25.09 18:001.3234-0.0254
    25.09 17:001.3456-0.0111
    25.09 16:001.3515-0.0014
    25.09 15:001.3546-0.0067
    25.09 14:001.3991+0.0053
    25.09 13:001.3931-0.0058
    25.09 12:001.3895+0.0076
    25.09 11:001.3621+0.0141
    25.09 10:001.3566+0.0125
    25.09 09:001.3589+0.0106
    25.09 08:001.3525+0.013
    25.09 07:001.3278-0.0055
    25.09 06:001.331-0.0067
    25.09 05:001.3157+0.0064
    25.09 04:001.3155-0.0136
    25.09 03:001.3136+0.0054
    25.09 02:001.3345+0.0131
    25.09 01:001.3308-0.011
    25.09 00:001.3352-0.0014
    24.09 23:001.3372-0.0011
    24.09 22:001.3311-0.0197
    24.09 21:001.3391+0.016
    24.09 20:001.3379-0.0085
    24.09 19:001.3898-0.0009
    24.09 18:001.4071-0.0114
    24.09 17:001.43-0.0049
    24.09 16:001.4309-0.0071
    24.09 15:001.4445-0.0391
    24.09 14:001.485-0.0119
    24.09 13:001.4769+0.0016
    24.09 12:001.4777-0.0018
    24.09 11:001.4707+0.0008
    24.09 10:001.4792+0.0018
    24.09 09:001.4658+0.0118
    24.09 08:001.4948-0.0116
    24.09 07:001.4995-0.0154
    24.09 06:001.5058-0.0176
    24.09 05:001.5098+0.0081
    24.09 04:001.494+0.0043
    24.09 03:001.5025-0.0129
    24.09 02:001.497-0.0131
    24.09 01:001.4968-0.0286
    24.09 00:001.5118-0.0213
    23.09 23:001.4765+0.0188
    23.09 22:001.4117-0.0061
    23.09 21:001.3933-0.0027
    23.09 20:001.3839-0.0138
    23.09 19:001.3968+0.0138
    23.09 18:001.3772+0.0077
    23.09 17:001.3629+0.0008
    23.09 16:001.3893+0.0136
    23.09 15:001.3813-0.0141
    23.09 14:001.4112-0.0448
    23.09 13:001.4288+0.0006
    23.09 12:001.4308-0.0066
    23.09 11:001.4248+0.001
    23.09 10:001.4225-0.015
    23.09 09:001.3998-0.0029
    23.09 08:001.4065+0.0063
    23.09 07:001.3888+0.0006
    23.09 06:001.3747+0.0154
    23.09 05:001.3537+0.0005
    23.09 04:001.3621-0.0032
    23.09 03:001.3655+0.0112
    23.09 02:001.3719+0.0062
    23.09 01:001.3742-0.0062
    23.09 00:001.3878+0.0128
    22.09 23:001.3733+0.0024
    22.09 22:001.3741+0.0005
    22.09 21:001.3749+0.0147
    22.09 20:001.3513-0.0025
    22.09 19:001.3712+0.0059
    22.09 18:001.3785-0.0051
    22.09 17:001.3736-0.0142
    22.09 16:001.364+0.0002
    22.09 15:001.3774-0.0043
    22.09 14:001.3725-0.0105
    22.09 13:001.3889-0.0142
    22.09 12:001.3938+0.011
    22.09 11:001.4337-0.0089
    22.09 10:001.4184-0.0025
    22.09 09:001.3636-0.0019
    22.09 08:001.375+0.0068
    22.09 07:001.4061+0.0013
    22.09 06:001.4089-0.0064
    22.09 05:001.4057+0.0001
    22.09 04:001.4074+0.0178
    22.09 03:001.4074-0.0079
    22.09 02:001.3987+0.0108
    22.09 01:001.3808+0.0006
    22.09 00:001.3895+0.0219
    21.09 23:001.3733-0.022
    21.09 22:001.4692-0.013
    21.09 21:001.4735+0.0121
    21.09 20:001.4682+0.0057
    21.09 19:001.4766-0.0063
    21.09 18:001.4869+0.0041
    21.09 17:001.4137-0.0171
    21.09 16:001.4667+0.0067
    21.09 15:001.4328-0.0038
    21.09 14:001.4154+0.0021
    21.09 13:001.3821+0.0035
    21.09 12:001.3115
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.56962
    макс: 1.5118
    за месяц:
    1.0958
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20201.1915-0.0079
    26.09.20201.1994-0.107
    25.09.20201.3064-0.1106
    24.09.20201.417+0.0114
    23.09.20201.4056+0.0252
    22.09.20201.3804+0.0216
    21.09.20201.3588+0.1272
    20.09.20201.2316+0.0551
    19.09.20201.1765+0.0828
    18.09.20201.0937+0.0114
    17.09.20201.0823-0.0064
    16.09.20201.0887+0.1151
    15.09.20200.9736+0.00904
    14.09.20200.96456+0.02606
    13.09.20200.9385-0.00397
    12.09.20200.94247-0.01908
    11.09.20200.96155+0.05453
    10.09.20200.90702-0.08619
    09.09.20200.99321-0.02609
    08.09.20201.0193+0.019
    07.09.20201.0003-0.0239
    06.09.20201.0242+0.1039
    05.09.20200.9203+0.08756
    04.09.20200.83274+0.11047
    03.09.20200.72227+0.0413
    02.09.20200.68097+0.05744
    01.09.20200.62353+0.0181
    31.08.20200.60543+0.01461
    30.08.20200.59082+0.0185
    29.08.20200.57232+0.0027
    28.08.20200.56962
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.42696
    макс: 1.5118
    за квартал:
    1.0958
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20201.1915-0.0079
    26.09.20201.1994-0.107
    25.09.20201.3064-0.1106
    24.09.20201.417+0.0114
    23.09.20201.4056+0.0252
    22.09.20201.3804+0.0216
    21.09.20201.3588+0.1272
    20.09.20201.2316+0.0551
    19.09.20201.1765+0.0828
    18.09.20201.0937+0.0114
    17.09.20201.0823-0.0064
    16.09.20201.0887+0.1151
    15.09.20200.9736+0.00904
    14.09.20200.96456+0.02606
    13.09.20200.9385-0.00397
    12.09.20200.94247-0.01908
    11.09.20200.96155+0.05453
    10.09.20200.90702-0.08619
    09.09.20200.99321-0.02609
    08.09.20201.0193+0.019
    07.09.20201.0003-0.0239
    06.09.20201.0242+0.1039
    05.09.20200.9203+0.08756
    04.09.20200.83274+0.11047
    03.09.20200.72227+0.0413
    02.09.20200.68097+0.05744
    01.09.20200.62353+0.0181
    31.08.20200.60543+0.01461
    30.08.20200.59082+0.0185
    29.08.20200.57232+0.0027
    28.08.20200.56962-0.03988
    27.08.20200.6095-0.00966
    26.08.20200.61916+0.03679
    25.08.20200.58237+0.02099
    23.08.20200.56138+0.01584
    22.08.20200.54554+0.03985
    21.08.20200.50569-0.02502
    20.08.20200.53071-0.06157
    19.08.20200.59228+0.04155
    18.08.20200.55073+0.03049
    17.08.20200.52024+0.00033
    16.08.20200.51991+0.0078
    15.08.20200.51211+0.02297
    14.08.20200.48914+0.02563
    13.08.20200.46351-0.03109
    12.08.20200.4946+0.00687
    11.08.20200.48773+0.04148
    10.08.20200.44625+0.01014
    09.08.20200.43611-0.00153
    08.08.20200.43764-0.01146
    07.08.20200.4491+0.02214
    06.08.20200.42696-0.07652
    05.08.20200.50348-0.05317
    04.08.20200.55665+0.00971
    03.08.20200.54694-0.03847
    02.08.20200.58541-0.06864
    01.08.20200.65405+0.03213
    31.07.20200.62192-0.08479
    30.07.20200.70671-0.02421
    29.07.20200.73092-0.02098
    28.07.20200.7519-0.0273
    27.07.20200.7792-0.0078
    26.07.20200.787+0.00977
    25.07.20200.77723-0.00083
    24.07.20200.77806+0.07438
    23.07.20200.70368+0.017
    22.07.20200.68668+0.01093
    21.07.20200.67575+0.02132
    20.07.20200.65443+0.01636
    19.07.20200.63807-0.0382
    18.07.20200.67627-0.01534
    17.07.20200.69161-0.01713
    16.07.20200.70874+0.02868
    15.07.20200.68006-0.01401
    14.07.20200.69407+0.04378
    13.07.20200.65029-0.05598
    12.07.20200.70627+0.02012
    11.07.20200.68615-0.03589
    10.07.20200.72204+0.02764
    09.07.20200.6944+0.02758
    08.07.20200.66682-0.01733
    07.07.20200.68415-0.03245
    06.07.20200.7166-0.05043
    05.07.20200.76703+0.00736
    04.07.20200.75967+0.00598
    03.07.20200.75369-0.07215
    02.07.20200.82584-0.10978
    01.07.20200.93562-0.05794
    30.06.20200.99356+0.00324
    29.06.20200.99032

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот