Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс швейцарского франка к Bancor

Обновлено: 26.05.2020 08:40:01

=
Калькулятор CHF - BNT / Обратный расчет: курс Bancor к швейцарскому франку
Обменять швейцарский франк на bancor
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bancor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2155
    макс: 2.6481
    за сутки:
    2.3497

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.05 08:402.3497+0.0044
    26.05 08:302.3453+0.0038
    26.05 08:202.3415+0.0063
    26.05 08:102.3352-0.0116
    26.05 08:002.3468+0.0024
    26.05 07:502.3444+0.0283
    26.05 07:402.3161-
    26.05 07:302.3161-0.0009
    26.05 07:202.317+0.0083
    26.05 07:102.3087-0.0015
    26.05 07:002.3102-0.0029
    26.05 06:502.3131+0.0069
    26.05 06:402.3062+0.0108
    26.05 06:302.2954+0.0023
    26.05 06:202.2931-0.0002
    26.05 06:102.2933-0.0013
    26.05 06:002.2946+0.0007
    26.05 05:502.2939+0.0248
    26.05 05:402.2691+0.0046
    26.05 05:302.2645-0.0065
    26.05 05:202.271-0.0053
    26.05 05:102.2763-0.0036
    26.05 05:002.2799-0.001
    26.05 04:502.2809+0.0022
    26.05 04:402.2787+0.0016
    26.05 04:302.2771-0.0066
    26.05 04:202.2837-0.0048
    26.05 04:102.2885-0.0083
    26.05 04:002.2968+0.0001
    26.05 03:502.2967-0.0257
    26.05 03:402.3224+0.0101
    26.05 03:302.3123+0.009
    26.05 03:202.3033+0.003
    26.05 03:102.3003-0.0075
    26.05 03:002.3078-0.0032
    26.05 02:502.311+0.0296
    26.05 02:402.2814+0.0384
    26.05 02:302.243+0.0102
    26.05 02:202.2328+0.0173
    26.05 02:102.2155-0.0424
    26.05 02:002.2579-0.0166
    26.05 01:502.2745+0.0064
    26.05 01:402.2681-0.007
    26.05 01:302.2751+0.0057
    26.05 01:202.2694+0.0002
    26.05 01:102.2692-0.0106
    26.05 01:002.2798-0.0161
    26.05 00:502.2959-0.0025
    26.05 00:402.2984+0.0049
    26.05 00:302.2935+0.0007
    26.05 00:202.2928-0.0002
    26.05 00:102.293+0.0065
    26.05 00:002.2865+0.0042
    25.05 23:502.2823-0.0066
    25.05 23:402.2889+0.0282
    25.05 23:302.2607-0.0461
    25.05 23:202.3068+0.0613
    25.05 23:102.2455-0.0999
    25.05 23:002.3454-0.0027
    25.05 22:502.3481-0.0007
    25.05 22:402.3488+0.0019
    25.05 22:302.3469+0.0043
    25.05 22:202.3426-0.03
    25.05 22:102.3726-0.01
    25.05 22:002.3826-0.015
    25.05 21:502.3976+0.0019
    25.05 21:402.3957+0.0327
    25.05 21:302.363-0.0525
    25.05 21:202.4155-0.042
    25.05 21:102.4575-0.0141
    25.05 21:002.4716-0.0143
    25.05 20:502.4859-0.0034
    25.05 20:402.4893+0.0053
    25.05 20:302.484-0.0027
    25.05 20:202.4867-0.0017
    25.05 20:102.4884-0.0038
    25.05 20:002.4922-0.0141
    25.05 19:502.5063-0.0031
    25.05 19:402.5094-0.005
    25.05 19:302.5144-0.0148
    25.05 19:202.5292-0.0111
    25.05 19:102.5403-0.0052
    25.05 19:002.5455-0.0004
    25.05 18:502.5459+0.0085
    25.05 18:402.5374-0.0032
    25.05 18:302.5406-0.0005
    25.05 18:202.5411-0.0071
    25.05 18:102.5482+0.0046
    25.05 18:002.5436+0.012
    25.05 17:502.5316-0.0008
    25.05 17:402.5324-0.0077
    25.05 17:302.5401-0.011
    25.05 17:202.5511-0.0127
    25.05 17:102.5638-0.0177
    25.05 17:002.5815-0.0192
    25.05 16:502.6007+0.0016
    25.05 16:402.5991+0.0008
    25.05 16:302.5983-0.0034
    25.05 16:202.6017+0.0033
    25.05 16:102.5984+0.0016
    25.05 16:002.5968-0.0113
    25.05 15:502.6081-0.0077
    25.05 15:402.6158-0.0094
    25.05 15:302.6252-0.0155
    25.05 15:202.6407-0.0054
    25.05 15:102.6461-0.002
    25.05 15:002.6481+0.0068
    25.05 14:502.6413-0.0033
    25.05 14:402.6446+0.0127
    25.05 14:302.6319+0.0091
    25.05 14:202.6228+0.0059
    25.05 14:102.6169+0.0088
    25.05 14:002.6081+0.0078
    25.05 13:502.6003+0.0068
    25.05 13:402.5935-0.0003
    25.05 13:302.5938-0.0037
    25.05 13:202.5975-0.0106
    25.05 13:102.6081+0.0007
    25.05 13:002.6074+0.0048
    25.05 12:502.6026+0.0213
    25.05 12:402.5813+0.0148
    25.05 12:302.5665-0.008
    25.05 12:202.5745-0.0063
    25.05 12:102.5808+0.0108
    25.05 12:002.57+0.0148
    25.05 11:502.5552-0.0007
    25.05 11:402.5559-0.0047
    25.05 11:302.5606-0.0031
    25.05 11:202.5637+0.0024
    25.05 11:102.5613+0.0182
    25.05 11:002.5431+0.0056
    25.05 10:502.5375-0.0017
    25.05 10:402.5392-0.0052
    25.05 10:302.5444+0.0062
    25.05 10:202.5382+0.0031
    25.05 10:102.5351+0.0003
    25.05 10:002.5348+0.0015
    25.05 09:502.5333-0.0036
    25.05 09:402.5369-0.0139
    25.05 09:302.5508+0.0143
    25.05 09:202.5365+0.0028
    25.05 09:102.5337-0.0112
    25.05 09:002.5449-0.0014
    25.05 08:502.5463+0.0014
    25.05 08:402.5449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2155
    макс: 4.1359
    за неделю:
    2.3497

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0116
    26.05 08:002.3468-0.0015
    26.05 07:002.3102-0.0013
    26.05 06:002.2946-0.0036
    26.05 05:002.2799-0.0083
    26.05 04:002.2968-0.0075
    26.05 03:002.3078-0.0424
    26.05 02:002.2579-0.0106
    26.05 01:002.2798+0.0065
    26.05 00:002.2865-0.0999
    25.05 23:002.3454-0.01
    25.05 22:002.3826-0.0141
    25.05 21:002.4716-0.0038
    25.05 20:002.4922-0.0052
    25.05 19:002.5455+0.0046
    25.05 18:002.5436-0.0177
    25.05 17:002.5815+0.0016
    25.05 16:002.5968-0.002
    25.05 15:002.6481+0.0088
    25.05 14:002.6081+0.0007
    25.05 13:002.6074+0.0108
    25.05 12:002.57+0.0182
    25.05 11:002.5431+0.0003
    25.05 10:002.5348-0.0112
    25.05 09:002.5449-0.0031
    25.05 08:002.5387+0.0068
    25.05 07:002.493-0.0021
    25.05 06:002.4735+0.0023
    25.05 05:002.5568-0.0027
    25.05 04:002.6027+0.0365
    25.05 03:002.6094+0.0025
    25.05 02:002.5411-0.0062
    25.05 01:002.5236-0.0037
    25.05 00:002.5391+0.0096
    24.05 23:002.5286-0.0284
    24.05 22:002.607-0.019
    24.05 21:002.5108-0.03
    24.05 20:002.5747+0.0126
    24.05 19:002.4591+0.0149
    24.05 18:002.463+0.0479
    24.05 17:002.4045-0.0014
    24.05 16:002.3992+0.0167
    24.05 15:002.4672-0.0477
    24.05 14:002.4311+0.0205
    24.05 13:002.3149-0.0664
    24.05 12:002.4956-0.0329
    24.05 11:002.5842+0.0068
    24.05 10:002.5318-0.063
    24.05 09:002.732+0.0034
    24.05 08:002.7241-0.0153
    24.05 07:002.7129-0.0558
    24.05 06:002.7058-0.0025
    24.05 05:002.771-0.0121
    24.05 04:002.7898+0.0051
    24.05 03:002.7594+0.027
    24.05 02:002.6749+0.029
    24.05 01:002.6776-0.0288
    24.05 00:002.6595-0.0219
    23.05 23:002.6185+0.006
    23.05 22:002.6364+0.0451
    23.05 21:002.6707-0.0105
    23.05 20:002.8224-0.0135
    23.05 19:002.8883-0.0518
    23.05 18:002.8586+0.0362
    23.05 17:002.7421-0.0029
    23.05 16:003.1827+0.0387
    23.05 15:003.1862+0.0008
    23.05 14:003.3199-0.0001
    23.05 13:003.3084-0.0015
    23.05 12:003.3356-0.0006
    23.05 11:003.3807+0.0387
    23.05 10:003.2731-0.0029
    23.05 09:003.2698-0.0141
    23.05 08:003.4239+0.001
    23.05 07:003.4718+0.0035
    23.05 06:003.4559-0.022
    23.05 05:003.4981+0.0086
    23.05 04:003.4962-0.0029
    23.05 03:003.5247-0.0142
    23.05 02:003.4831-0.0057
    23.05 01:003.4928+0.0082
    23.05 00:003.5122-0.0301
    22.05 23:003.5579+0.0042
    22.05 22:003.5066-0.0393
    22.05 21:003.5356-0.0042
    22.05 20:003.5542-0.0083
    22.05 19:003.5736+0.0137
    22.05 18:003.5701-0.0263
    22.05 17:003.6018-0.0007
    22.05 16:003.6243-0.0127
    22.05 15:003.6438-0.0008
    22.05 14:003.6437-0.0369
    22.05 13:003.7301+0.0001
    22.05 12:003.7274-0.0228
    22.05 11:003.7312-0.0376
    22.05 10:003.8668+0.0047
    22.05 09:003.9631-0.012
    22.05 08:003.9581-0.0086
    22.05 07:003.9599+0.0073
    22.05 06:003.9633-0.0037
    22.05 05:003.9537-0.0209
    22.05 04:003.976+0.0113
    22.05 03:003.9492-0.0008
    22.05 02:003.9439-0.0143
    22.05 01:003.9809-0.0181
    22.05 00:004.0114-0.0015
    21.05 23:004.0334-0.0097
    21.05 22:004.1359+0.0164
    21.05 21:004.0299+0.0141
    21.05 20:004.0112+0.0103
    21.05 19:004.0191-0.0062
    21.05 18:004.0625+0.0053
    21.05 17:003.9294-0.0066
    21.05 16:003.8824-0.0001
    21.05 15:003.8968-0.0293
    21.05 14:003.9212-0.0036
    21.05 13:003.932+0.01
    21.05 12:003.9193-0.0068
    21.05 11:003.8502+0.0006
    21.05 10:003.8066-0.0062
    21.05 09:003.8212-0.0072
    21.05 08:003.8292-0.0045
    21.05 07:003.8345-0.0018
    21.05 06:003.8046-0.0063
    21.05 05:003.8019-0.0027
    21.05 04:003.7844-0.0049
    21.05 03:003.8024-0.003
    21.05 02:003.7973+0.0046
    21.05 01:003.7933-0.0073
    21.05 00:003.822+0.0178
    20.05 23:003.8179+0.0084
    20.05 22:003.7707-0.0001
    20.05 21:003.7806-0.0067
    20.05 20:003.7859+0.0439
    20.05 19:003.7136-0.0084
    20.05 18:003.6158-0.0022
    20.05 17:003.6193-0.0062
    20.05 16:003.6234+0.0176
    20.05 15:003.6193+0.0025
    20.05 14:003.6247+0.0003
    20.05 13:003.6225+0.0172
    20.05 12:003.5864+0.0067
    20.05 11:003.5963-0.0001
    20.05 10:003.5985-0.0004
    20.05 09:003.5934-0.0051
    20.05 08:003.5993-0.0052
    20.05 07:003.6071-0.0043
    20.05 06:003.601+0.0214
    20.05 05:003.5464-0.0083
    20.05 04:003.5557-0.0094
    20.05 03:003.5717+0.0018
    20.05 02:003.5569+0.0142
    20.05 01:003.535-0.0154
    20.05 00:003.5074+0.0174
    19.05 23:003.4897-0.0065
    19.05 22:003.4763-0.0029
    19.05 21:003.4908-0.0576
    19.05 20:003.4553-0.0139
    19.05 19:003.5996-0.0015
    19.05 18:003.5878+0.0013
    19.05 17:003.5974+0.0009
    19.05 16:003.5899+0.0241
    19.05 15:003.5388+0.008
    19.05 14:003.5538+0.0057
    19.05 13:003.5332-0.0034
    19.05 12:003.5292-0.0048
    19.05 11:003.5442-0.0027
    19.05 10:003.4575-0.0054
    19.05 09:003.4315
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.2155
    макс: 5.5094
    за месяц:
    2.3497
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.05.20202.4927-0.0586
    24.05.20202.5513-0.4969
    23.05.20203.0482-0.641
    22.05.20203.6892-0.2155
    21.05.20203.9047+0.2322
    20.05.20203.6725+0.1741
    19.05.20203.4984+0.1516
    18.05.20203.3468-1.1406
    17.05.20204.4874-0.6188
    16.05.20205.1062-0.0884
    15.05.20205.1946-0.0481
    14.05.20205.2427-0.1436
    13.05.20205.3863-0.1131
    12.05.20205.4994-0.01
    11.05.20205.5094+0.0128
    10.05.20205.4966+0.5356
    09.05.20204.961-0.0848
    08.05.20205.0458-0.0619
    07.05.20205.1077+0.014
    06.05.20205.0937-0.0808
    05.05.20205.1745-0.0892
    04.05.20205.2637+0.2605
    03.05.20205.0032+0.0838
    02.05.20204.9194-0.0606
    01.05.20204.98+0.0673
    30.04.20204.9127+0.042
    29.04.20204.8707-0.2141
    28.04.20205.0848-0.0003
    27.04.20205.0851+0.2522
    26.04.20204.8329+0.1081
    25.04.20204.7248
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.2155
    макс: 7.4475
    за квартал:
    2.3497
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.05.20202.4927-0.0586
    24.05.20202.5513-0.4969
    23.05.20203.0482-0.641
    22.05.20203.6892-0.2155
    21.05.20203.9047+0.2322
    20.05.20203.6725+0.1741
    19.05.20203.4984+0.1516
    18.05.20203.3468-1.1406
    17.05.20204.4874-0.6188
    16.05.20205.1062-0.0884
    15.05.20205.1946-0.0481
    14.05.20205.2427-0.1436
    13.05.20205.3863-0.1131
    12.05.20205.4994-0.01
    11.05.20205.5094+0.0128
    10.05.20205.4966+0.5356
    09.05.20204.961-0.0848
    08.05.20205.0458-0.0619
    07.05.20205.1077+0.014
    06.05.20205.0937-0.0808
    05.05.20205.1745-0.0892
    04.05.20205.2637+0.2605
    03.05.20205.0032+0.0838
    02.05.20204.9194-0.0606
    01.05.20204.98+0.0673
    30.04.20204.9127+0.042
    29.04.20204.8707-0.2141
    28.04.20205.0848-0.0003
    27.04.20205.0851+0.2522
    26.04.20204.8329+0.1081
    25.04.20204.7248-0.1163
    24.04.20204.8411-0.2691
    23.04.20205.1102-0.2938
    22.04.20205.404-0.1737
    21.04.20205.5777+0.1849
    20.04.20205.3928+0.0773
    19.04.20205.3155-0.1487
    18.04.20205.4642-0.1428
    17.04.20205.607-0.0323
    16.04.20205.6393-0.1212
    15.04.20205.7605-0.0292
    14.04.20205.7897-0.0736
    13.04.20205.8633+0.1588
    12.04.20205.7045-0.0326
    11.04.20205.7371+0.1197
    10.04.20205.6174+0.3129
    09.04.20205.3045-0.0023
    08.04.20205.3068+0.0504
    07.04.20205.2564-0.0639
    06.04.20205.3203-0.2471
    05.04.20205.5674-0.0042
    04.04.20205.5716+0.015
    03.04.20205.5566-0.1808
    02.04.20205.7374-0.279
    01.04.20206.0164-0.016
    31.03.20206.0324-0.1305
    30.03.20206.1629-0.1375
    29.03.20206.3004+0.0445
    28.03.20206.2559+0.4339
    27.03.20205.822-0.0781
    26.03.20205.9001+0.0587
    25.03.20205.8414-0.0001
    24.03.20205.8415-0.4126
    23.03.20206.2541+0.2189
    22.03.20206.0352-0.0252
    21.03.20206.0604+0.2941
    20.03.20205.7663-0.5472
    19.03.20206.3135-0.8475
    18.03.20207.161-0.0347
    17.03.20207.1957-0.2518
    16.03.20207.4475+0.6393
    15.03.20206.8082+0.129
    14.03.20206.6792-0.2552
    13.03.20206.9344+1.491
    12.03.20205.4434+1.0049
    11.03.20204.4385+0.0467
    10.03.20204.3918-0.0272
    09.03.20204.419+0.4694
    08.03.20203.9496+0.3617
    07.03.20203.5879-0.0582
    06.03.20203.6461-0.0122
    05.03.20203.6583-0.1158
    04.03.20203.7741+0.0219
    03.03.20203.7522-0.0481
    02.03.20203.8003-0.0348
    01.03.20203.8351+0.04
    29.02.20203.7951+0.035
    28.02.20203.7601+0.0322
    27.02.20203.7279+0.1725
    26.02.20203.5554+0.3755
    25.02.20203.1799

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот