Меню сайта

Курс швейцарского франка к Bancor

Обновлено: 16.09.2019 09:00:01

=
Калькулятор CHF - BNT / Обратный расчет: курс Bancor к швейцарскому франку
Обменять швейцарский франк на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bancor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6219
    макс: 2.6951
    за сутки:
    2.6522

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.09 09:002.6522-0.0015
    16.09 08:502.6537+0.0002
    16.09 08:402.6535-0.0006
    16.09 08:302.6541+0.0019
    16.09 08:202.6522-0.0002
    16.09 08:102.6524-0.0045
    16.09 08:002.6569+0.0012
    16.09 07:502.6557-0.0025
    16.09 07:402.6582+0.0021
    16.09 07:302.6561-0.0002
    16.09 07:202.6563+0.0003
    16.09 07:102.656+0.0013
    16.09 07:002.6547-0.0014
    16.09 06:502.6561-0.0003
    16.09 06:402.6564+0.0007
    16.09 06:302.6557+0.0338
    16.09 06:202.6219-0.026
    16.09 06:102.6479-0.0082
    16.09 06:002.6561-0.0022
    16.09 05:502.6583+0.0004
    16.09 05:402.6579-0.0044
    16.09 05:302.6623-0.0028
    16.09 05:202.6651+0.0049
    16.09 05:102.6602-0.002
    16.09 05:002.6622+0.001
    16.09 04:502.6612+0.0022
    16.09 04:402.659-0.0041
    16.09 04:302.6631-0.0049
    16.09 04:202.668-0.0009
    16.09 04:102.6689-0.0018
    16.09 04:002.6707-0.0033
    16.09 03:502.674-0.0008
    16.09 03:402.6748+0.0012
    16.09 03:302.6736+0.0043
    16.09 03:202.6693-0.0117
    16.09 03:102.681-0.0054
    16.09 03:002.6864+0.007
    16.09 02:502.6794-0.0002
    16.09 02:402.6796-0.0048
    16.09 02:302.6844-0.004
    16.09 02:202.6884-0.0013
    16.09 02:102.6897+0.004
    16.09 02:002.6857+0.0004
    16.09 01:502.6853+0.0007
    16.09 01:402.6846+0.0025
    16.09 01:302.6821+0.0002
    16.09 01:202.6819-0.0031
    16.09 01:102.685-0.0012
    16.09 01:002.6862+0.006
    16.09 00:502.6802-0.0016
    16.09 00:402.6818+0.0002
    16.09 00:302.6816-0.0046
    16.09 00:202.6862+0.0006
    16.09 00:102.6856-0.0016
    16.09 00:002.6872+0.0032
    15.09 23:502.684-0.0036
    15.09 23:402.6876+0.0027
    15.09 23:302.6849+0.0059
    15.09 23:202.679-0.0035
    15.09 23:102.6825-0.0008
    15.09 23:002.6833-0.0015
    15.09 22:502.6848-0.002
    15.09 22:402.6868+0.0044
    15.09 22:302.6824-0.001
    15.09 22:202.6834-0.0022
    15.09 22:102.6856+0.0019
    15.09 22:002.6837-0.0026
    15.09 21:502.6863+0.0037
    15.09 21:402.6826+0.0022
    15.09 21:302.6804-0.0042
    15.09 21:202.6846-0.0003
    15.09 21:102.6849+0.0028
    15.09 21:002.6821-0.0003
    15.09 20:502.6824+0.004
    15.09 20:402.6784-0.0059
    15.09 20:302.6843+0.0009
    15.09 20:202.6834-0.0007
    15.09 20:102.6841+0.0013
    15.09 20:002.6828+0.0024
    15.09 19:502.6804-0.0003
    15.09 19:402.6807+0.0003
    15.09 19:302.6804+0.0009
    15.09 19:202.6795-0.0023
    15.09 19:102.6818+0.0027
    15.09 19:002.6791-0.0003
    15.09 18:502.6794-0.0029
    15.09 18:402.6823-0.0003
    15.09 18:302.6826-0.0056
    15.09 18:202.6882+0.001
    15.09 18:102.6872-0.0003
    15.09 18:002.6875-0.0032
    15.09 17:502.6907+0.0066
    15.09 17:402.6841-0.0037
    15.09 17:302.6878+0.0004
    15.09 17:202.6874-0.0007
    15.09 17:102.6881+0.001
    15.09 17:002.6871+0.0028
    15.09 16:502.6843-0.0029
    15.09 16:402.6872+0.003
    15.09 16:302.6842+0.0041
    15.09 16:202.6801-0.0005
    15.09 16:102.6806-0.0017
    15.09 16:002.6823+0.0029
    15.09 15:502.6794-0.0037
    15.09 15:402.6831-0.0032
    15.09 15:302.6863+0.0037
    15.09 15:202.6826+0.0017
    15.09 15:102.6809+0.0021
    15.09 15:002.6788-0.0003
    15.09 14:502.6791+0.0039
    15.09 14:402.6752+0.0051
    15.09 14:302.6701-0.0009
    15.09 14:202.671+0.0035
    15.09 14:102.6675-0.0024
    15.09 14:002.6699-0.0008
    15.09 13:502.6707-0.0033
    15.09 13:402.674-0.0058
    15.09 13:302.6798-0.0038
    15.09 13:202.6836+0.0003
    15.09 13:102.6833-0.0034
    15.09 13:002.6867-0.0071
    15.09 12:502.6938+0.0037
    15.09 12:402.6901-0.0024
    15.09 12:302.6925+0.0037
    15.09 12:202.6888-0.0012
    15.09 12:102.69+0.0072
    15.09 12:002.6828-0.0043
    15.09 11:502.6871+0.0022
    15.09 11:402.6849+0.0004
    15.09 11:302.6845-0.0015
    15.09 11:202.686-0.0005
    15.09 11:102.6865+0.0029
    15.09 11:002.6836-0.002
    15.09 10:502.6856+0.0041
    15.09 10:402.6815+0.0009
    15.09 10:302.6806-0.0029
    15.09 10:202.6835+0.0027
    15.09 10:102.6808-0.0041
    15.09 10:002.6849-0.0012
    15.09 09:502.6861-0.0011
    15.09 09:402.6872+0.0059
    15.09 09:302.6813-0.0088
    15.09 09:202.6901-0.0029
    15.09 09:102.693-0.0021
    15.09 09:002.6951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6219
    макс: 2.8413
    за неделю:
    2.6522

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.09 09:002.6522-0.0045
    16.09 08:002.6569+0.0013
    16.09 07:002.6547-0.0082
    16.09 06:002.6561-0.002
    16.09 05:002.6622-0.0018
    16.09 04:002.6707-0.0054
    16.09 03:002.6864+0.004
    16.09 02:002.6857-0.0012
    16.09 01:002.6862-0.0016
    16.09 00:002.6872-0.0008
    15.09 23:002.6833+0.0019
    15.09 22:002.6837+0.0028
    15.09 21:002.6821+0.0013
    15.09 20:002.6828+0.0027
    15.09 19:002.6791-0.0003
    15.09 18:002.6875+0.001
    15.09 17:002.6871-0.0017
    15.09 16:002.6823+0.0021
    15.09 15:002.6788-0.0024
    15.09 14:002.6699-0.0034
    15.09 13:002.6867+0.0072
    15.09 12:002.6828+0.0029
    15.09 11:002.6836-0.0041
    15.09 10:002.6849-0.0021
    15.09 09:002.6951-0.0001
    15.09 08:002.6979-0.0023
    15.09 07:002.7019-0.0008
    15.09 05:002.6851+0.0017
    15.09 04:002.6852-0.0066
    15.09 03:002.6937-0.0027
    15.09 02:002.6966-0.0152
    15.09 01:002.71-0.0168
    15.09 00:002.7094-0.0046
    14.09 23:002.7138+0.0051
    14.09 22:002.6973+0.0021
    14.09 21:002.7059-0.0055
    14.09 20:002.7347-0.0032
    14.09 19:002.7352+0.0033
    14.09 18:002.7439+0.0022
    14.09 17:002.7535-0.0031
    14.09 16:002.7871+0.0006
    14.09 15:002.7857+0.0017
    14.09 14:002.7874+0.0026
    14.09 13:002.7885+0.0025
    14.09 12:002.7857-0.001
    14.09 11:002.7963+0.0009
    14.09 10:002.7839-0.0057
    14.09 09:002.7845-0.0033
    14.09 08:002.7871+0.0009
    14.09 07:002.7851-0.0034
    14.09 06:002.7874-0.0029
    14.09 05:002.7845+0.0004
    14.09 04:002.7782-0.0045
    14.09 03:002.781+0.0008
    14.09 02:002.7849+0.0044
    14.09 01:002.7755+0.0036
    14.09 00:002.7892-0.0011
    13.09 23:002.806-0.0017
    13.09 22:002.8145+0.002
    13.09 21:002.8183+0.0024
    13.09 20:002.8127-0.0073
    13.09 19:002.8227-0.0026
    13.09 18:002.8286+0.0023
    13.09 17:002.827+0.0016
    13.09 16:002.8174+0.0025
    13.09 15:002.8347+0.0236
    13.09 14:002.8326-0.0079
    13.09 13:002.8413+0.0012
    13.09 12:002.8277+0.0002
    13.09 11:002.8242+0.003
    13.09 10:002.8165+0.0003
    13.09 09:002.818+0.0034
    13.09 08:002.8055+0.0077
    13.09 07:002.7993-0.0022
    13.09 06:002.8054+0.0046
    13.09 05:002.7994-0.0017
    13.09 04:002.7987-0.013
    13.09 03:002.8037+0.0018
    13.09 02:002.7998-0.0118
    13.09 01:002.8115+0.0038
    13.09 00:002.8075-0.0062
    12.09 23:002.8102+0.0119
    12.09 22:002.8018-0.0006
    12.09 21:002.817-0.0011
    12.09 20:002.8177-0.0025
    12.09 19:002.8109-0.0014
    12.09 18:002.791+0.003
    12.09 17:002.7891-0.0065
    12.09 16:002.8-0.002
    12.09 15:002.8065+0.0009
    12.09 14:002.8109+0.009
    12.09 13:002.8082-0.0008
    12.09 12:002.8209+0.0065
    12.09 11:002.8203-0.003
    12.09 10:002.8179+0.0003
    12.09 09:002.8125+0.0004
    12.09 08:002.8124+0.0085
    12.09 07:002.8105+0.0023
    12.09 06:002.8108+0.009
    12.09 05:002.7959-0.0071
    12.09 04:002.804+0.0042
    12.09 03:002.7879+0.0035
    12.09 02:002.7969-0.0019
    12.09 01:002.8015-0.0027
    12.09 00:002.8148+0.003
    11.09 23:002.8163+0.0043
    11.09 22:002.8189+0.0016
    11.09 21:002.821-0.0056
    11.09 20:002.8166+0.0068
    11.09 19:002.8261+0.0028
    11.09 18:002.8221+0.0048
    11.09 17:002.8127+0.0003
    11.09 16:002.8037+0.0067
    11.09 15:002.8003-0.0018
    11.09 14:002.7664-0.0042
    11.09 13:002.7782+0.0015
    11.09 12:002.7964-0.0009
    11.09 11:002.7945+0.0153
    11.09 10:002.7906+0.0007
    11.09 09:002.8127+0.0047
    11.09 08:002.796+0.0035
    11.09 07:002.8111-0.0054
    11.09 06:002.8121-0.0003
    11.09 05:002.8029+0.0027
    11.09 04:002.7877+0.002
    11.09 03:002.8079-0.0041
    11.09 02:002.8179-0.0053
    11.09 01:002.8163+0.0022
    11.09 00:002.8054+0.0034
    10.09 23:002.8042+0.0014
    10.09 22:002.7629+0.0001
    10.09 21:002.7655+0.0055
    10.09 20:002.7559-0.0004
    10.09 19:002.7603+0.0035
    10.09 18:002.7706+0.002
    10.09 17:002.7528+0.0116
    10.09 16:002.7397-0.0006
    10.09 15:002.7414+0.0027
    10.09 14:002.7365+0.0059
    10.09 13:002.7011+0.0009
    10.09 12:002.7077+0.0181
    10.09 11:002.7026-0.0015
    10.09 10:002.7078+0.0115
    10.09 09:002.6912+0.0022
    10.09 08:002.6933+0.0001
    10.09 07:002.6941+0.0017
    10.09 06:002.6881-0.0036
    10.09 05:002.6837-0.0023
    10.09 04:002.71-0.0044
    10.09 03:002.7234-0.0009
    10.09 02:002.7105-0.0145
    10.09 01:002.7388+0.0049
    10.09 00:002.7379-0.0653
    09.09 23:002.6856+0.0007
    09.09 22:002.7395+0.0019
    09.09 21:002.7287-0.0043
    09.09 20:002.7417+0.0081
    09.09 19:002.7137-0.0014
    09.09 18:002.7001-0.0001
    09.09 17:002.6853-0.0005
    09.09 16:002.675-0.0032
    09.09 15:002.6808-0.0016
    09.09 14:002.7077+0.0027
    09.09 13:002.7212-0.0474
    09.09 12:002.7963+0.0097
    09.09 11:002.7905+0.0049
    09.09 10:002.7693-0.0029
    09.09 09:002.764
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.4977
    макс: 2.9665
    за месяц:
    2.6522
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.09.20192.6844-0.0707
    14.09.20192.7551-0.0617
    13.09.20192.8168+0.0071
    12.09.20192.8097+0.0072
    11.09.20192.8025+0.0568
    10.09.20192.7457+0.015
    09.09.20192.7307-0.0932
    08.09.20192.8239-0.1426
    07.09.20192.9665+0.0305
    06.09.20192.936-0.0061
    05.09.20192.9421+0.0924
    04.09.20192.8497+0.0767
    03.09.20192.773-0.0281
    02.09.20192.8011-0.0315
    01.09.20192.8326-0.0417
    31.08.20192.8743-0.0166
    30.08.20192.8909-0.0169
    29.08.20192.9078+0.2343
    28.08.20192.6735+0.0301
    27.08.20192.6434+0.0095
    26.08.20192.6339-0.0053
    25.08.20192.6392-0.0105
    24.08.20192.6497+0.0351
    23.08.20192.6146-0.0495
    22.08.20192.6641+0.0117
    21.08.20192.6524+0.1311
    20.08.20192.5213+0.0236
    19.08.20192.4977-0.1011
    18.08.20192.5988-0.0668
    17.08.20192.6656+0.0141
    16.08.20192.6515
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.228
    макс: 2.9665
    за квартал:
    2.6522
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.09.20192.6844-0.0707
    14.09.20192.7551-0.0617
    13.09.20192.8168+0.0071
    12.09.20192.8097+0.0072
    11.09.20192.8025+0.0568
    10.09.20192.7457+0.015
    09.09.20192.7307-0.0932
    08.09.20192.8239-0.1426
    07.09.20192.9665+0.0305
    06.09.20192.936-0.0061
    05.09.20192.9421+0.0924
    04.09.20192.8497+0.0767
    03.09.20192.773-0.0281
    02.09.20192.8011-0.0315
    01.09.20192.8326-0.0417
    31.08.20192.8743-0.0166
    30.08.20192.8909-0.0169
    29.08.20192.9078+0.2343
    28.08.20192.6735+0.0301
    27.08.20192.6434+0.0095
    26.08.20192.6339-0.0053
    25.08.20192.6392-0.0105
    24.08.20192.6497+0.0351
    23.08.20192.6146-0.0495
    22.08.20192.6641+0.0117
    21.08.20192.6524+0.1311
    20.08.20192.5213+0.0236
    19.08.20192.4977-0.1011
    18.08.20192.5988-0.0668
    17.08.20192.6656+0.0141
    16.08.20192.6515-0.0096
    15.08.20192.6611+0.1898
    14.08.20192.4713+0.1245
    13.08.20192.3468+0.0454
    12.08.20192.3014-0.0056
    11.08.20192.307-0.0228
    10.08.20192.3298+0.0739
    09.08.20192.2559+0.0879
    08.08.20192.168+0.0203
    07.08.20192.1477+0.0501
    06.08.20192.0976+0.0349
    05.08.20192.0627-0.0422
    04.08.20192.1049+0.0197
    03.08.20192.0852-0.0141
    02.08.20192.0993+0.0177
    01.08.20192.0816+0.0015
    31.07.20192.0801-0.0301
    30.07.20192.1102+0.021
    29.07.20192.0892-0.024
    28.07.20192.1132+0.0381
    27.07.20192.0751+0.0138
    26.07.20192.0613+0.0221
    25.07.20192.0392-0.1284
    24.07.20192.1676+0.0464
    23.07.20192.1212+0.0606
    22.07.20192.0606+0.0265
    21.07.20192.0341+0.0316
    20.07.20192.0025-0.0626
    19.07.20192.0651-0.0037
    18.07.20192.0688-0.0921
    17.07.20192.1609+0.1756
    16.07.20191.9853+0.0707
    15.07.20191.9146+0.1676
    14.07.20191.747+0.1212
    13.07.20191.6258+0.0287
    12.07.20191.5971+0.0017
    11.07.20191.5954+0.1585
    10.07.20191.4369+0.063
    09.07.20191.3739-0.0202
    08.07.20191.3941-0.0475
    07.07.20191.4416-0.005
    06.07.20191.4466+0.0082
    05.07.20191.4384+0.0356
    04.07.20191.4028-0.0005
    03.07.20191.4033-0.0414
    02.07.20191.4447+0.0149
    01.07.20191.4298+0.0711
    30.06.20191.3587-0.0027
    29.06.20191.3614-0.0119
    28.06.20191.3733+0.0353
    27.06.20191.338+0.11
    26.06.20191.228-0.0747
    25.06.20191.3027-0.013
    24.06.20191.3157+0.0244
    23.06.20191.2913-0.0052
    22.06.20191.2965-0.0549
    21.06.20191.3514-0.0472
    20.06.20191.3986+0.0457
    19.06.20191.3529-0.0157
    18.06.20191.3686+0.0135
    17.06.20191.3551

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »