Меню сайта

Курс швейцарского франка к Bancor

Обновлено: 15.07.2019 21:00:01

=
Калькулятор CHF - BNT / Обратный расчет: курс Bancor к швейцарскому франку
Обменять швейцарский франк на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bancor, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8142
    макс: 2.0138
    за сутки:
    1.8952

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 21:001.8952+0.011
    15.07 20:501.8842+0.0062
    15.07 20:401.878+0.0043
    15.07 20:301.8737+0.0041
    15.07 20:201.8696+0.0022
    15.07 20:101.8674-0.0004
    15.07 20:001.8678-0.0011
    15.07 19:501.8689-0.0029
    15.07 19:401.8718-0.0052
    15.07 19:301.877-0.0097
    15.07 19:201.8867+0.0019
    15.07 19:101.8848+0.0071
    15.07 19:001.8777+0.0034
    15.07 18:501.8743-0.0122
    15.07 18:401.8865-0.0027
    15.07 18:301.8892+0.0045
    15.07 18:201.8847+0.0039
    15.07 18:101.8808-0.0009
    15.07 18:001.8817+0.0003
    15.07 17:501.8814+0.0033
    15.07 17:401.8781-0.0014
    15.07 17:301.8795-0.0139
    15.07 17:201.8934-0.0102
    15.07 17:101.9036-0.0162
    15.07 17:001.9198-0.0237
    15.07 16:501.9435+0.0022
    15.07 16:401.9413+0.0007
    15.07 16:301.9406-0.0073
    15.07 16:201.9479-0.0087
    15.07 16:101.9566+0.001
    15.07 16:001.9556+0.0144
    15.07 15:501.9412-0.0038
    15.07 15:401.945+0.0181
    15.07 15:301.9269+0.0018
    15.07 15:201.9251+0.0067
    15.07 15:101.9184+0.0048
    15.07 15:001.9136-0.0009
    15.07 14:501.9145+0.0062
    15.07 14:401.9083-0.0085
    15.07 14:301.9168-0.0031
    15.07 14:201.9199-0.0013
    15.07 14:101.9212+0.0022
    15.07 14:001.919-0.0019
    15.07 13:501.9209-0.0014
    15.07 13:401.9223+0.0016
    15.07 13:301.9207+0.0063
    15.07 13:201.9144+0.0039
    15.07 13:101.9105-0.0058
    15.07 13:001.9163-0.0133
    15.07 12:501.9296-0.0025
    15.07 12:401.9321-
    15.07 12:301.9321-0.0041
    15.07 12:201.9362-0.0099
    15.07 12:101.9461+0.0058
    15.07 12:001.9403+0.0031
    15.07 11:501.9372+0.0048
    15.07 11:401.9324+0.0059
    15.07 11:301.9265+0.0015
    15.07 11:201.925+0.0094
    15.07 11:101.9156+0.0023
    15.07 11:001.9133-0.0022
    15.07 10:501.9155+0.001
    15.07 10:401.9145-0.0005
    15.07 10:301.915+0.0003
    15.07 10:201.9147-0.0109
    15.07 10:101.9256-0.0245
    15.07 10:001.9501+0.0106
    15.07 09:501.9395-0.0091
    15.07 09:401.9486-0.0079
    15.07 09:301.9565+0.0077
    15.07 09:201.9488+0.0044
    15.07 09:101.9444+0.001
    15.07 09:001.9434-0.0022
    15.07 08:501.9456-0.0038
    15.07 08:401.9494-0.0095
    15.07 08:301.9589-0.0004
    15.07 08:201.9593+0.0163
    15.07 08:101.943+0.0031
    15.07 08:001.9399+0.0062
    15.07 07:501.9337-0.0033
    15.07 07:401.937-0.0009
    15.07 07:301.9379+0.0063
    15.07 07:201.9316-0.0134
    15.07 07:101.945+0.0025
    15.07 07:001.9425-0.0058
    15.07 06:501.9483+0.0051
    15.07 06:401.9432+0.0082
    15.07 06:301.935-0.011
    15.07 06:201.946-0.0392
    15.07 06:101.9852-0.002
    15.07 06:001.9872-0.0148
    15.07 05:502.002+0.0122
    15.07 05:401.9898-0.0099
    15.07 05:301.9997-0.0141
    15.07 05:202.0138+0.0206
    15.07 05:101.9932+0.0029
    15.07 05:001.9903+0.0049
    15.07 04:501.9854-0.0089
    15.07 04:401.9943+0.0095
    15.07 04:301.9848-0.0003
    15.07 04:201.9851-0.0105
    15.07 04:101.9956+0.0094
    15.07 04:001.9862-0.0001
    15.07 03:501.9863-0.022
    15.07 03:402.0083+0.0054
    15.07 03:302.0029+0.0374
    15.07 03:201.9655+0.0458
    15.07 03:101.9197+0.0158
    15.07 03:001.9039+0.0025
    15.07 02:501.9014+0.0452
    15.07 02:401.8562-0.0053
    15.07 02:301.8615+0.0169
    15.07 02:201.8446-0.0022
    15.07 02:101.8468+0.0065
    15.07 02:001.8403+0.0098
    15.07 01:501.8305+0.0051
    15.07 01:401.8254+0.0059
    15.07 01:301.8195-0.0004
    15.07 01:201.8199-0.0018
    15.07 01:101.8217+0.0031
    15.07 01:001.8186-0.0042
    15.07 00:501.8228-0.011
    15.07 00:401.8338+0.0011
    15.07 00:301.8327+0.0108
    15.07 00:201.8219-0.0002
    15.07 00:101.8221+0.0037
    15.07 00:001.8184+0.0042
    14.07 23:501.8142-0.0282
    14.07 23:401.8424-0.0004
    14.07 23:301.8428-0.0049
    14.07 23:201.8477+0.0118
    14.07 23:101.8359-0.0083
    14.07 23:001.8442-0.0031
    14.07 22:501.8473-0.0046
    14.07 22:401.8519+0.005
    14.07 22:301.8469+0.0043
    14.07 22:201.8426-0.0042
    14.07 22:101.8468+0.01
    14.07 22:001.8368
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3398
    макс: 2.0138
    за неделю:
    1.8952

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 21:001.8952-0.0004
    15.07 20:001.8678+0.0071
    15.07 19:001.8777-0.0009
    15.07 18:001.8817-0.0162
    15.07 17:001.9198+0.001
    15.07 16:001.9556+0.0048
    15.07 15:001.9136+0.0022
    15.07 14:001.919-0.0058
    15.07 13:001.9163+0.0058
    15.07 12:001.9403+0.0023
    15.07 11:001.9133-0.0245
    15.07 10:001.9501+0.001
    15.07 09:001.9434+0.0031
    15.07 08:001.9399+0.0025
    15.07 07:001.9425-0.002
    15.07 06:001.9872+0.0029
    15.07 05:001.9903+0.0094
    15.07 04:001.9862+0.0158
    15.07 03:001.9039+0.0065
    15.07 02:001.8403+0.0031
    15.07 01:001.8186+0.0037
    15.07 00:001.8184-0.0083
    14.07 23:001.8442+0.01
    14.07 22:001.8368+0.0054
    14.07 04:001.6411+0.0027
    14.07 03:001.6322-0.0025
    14.07 02:001.6481-0.0022
    14.07 01:001.6667-0.0012
    13.07 23:001.6453-0.0013
    13.07 22:001.6491+0.0045
    13.07 21:001.6288+0.0006
    13.07 20:001.6285-0.0036
    13.07 19:001.6285-0.0012
    13.07 18:001.6343+0.0004
    13.07 17:001.6279-0.0054
    13.07 16:001.6439-0.0037
    13.07 15:001.6525-0.0032
    13.07 14:001.6409+0.0045
    13.07 13:001.6226+0.0028
    13.07 12:001.6149-0.004
    13.07 11:001.6187+0.0088
    13.07 10:001.6134-0.0034
    13.07 09:001.6076-0.0032
    13.07 08:001.6076+0.0044
    13.07 07:001.6043+0.0005
    13.07 06:001.597+0.0015
    13.07 05:001.5928-0.0006
    13.07 04:001.5881+0.0015
    13.07 03:001.5801-0.0034
    13.07 02:001.5953-0.005
    13.07 01:001.5838+0.0001
    13.07 00:001.58-0.0017
    12.07 23:001.5835-0.0024
    12.07 22:001.5869-0.002
    12.07 21:001.5823+0.0027
    12.07 20:001.5885+0.0018
    12.07 19:001.6003+0.0085
    12.07 18:001.5885+0.0019
    12.07 17:001.584-0.0042
    12.07 16:001.5874+0.0051
    12.07 15:001.5796+0.0002
    12.07 14:001.5822-0.0036
    12.07 13:001.581-0.0041
    12.07 12:001.5939+0.0034
    12.07 11:001.5929-0.0158
    12.07 10:001.6168-0.003
    12.07 09:001.6176+0.0099
    12.07 08:001.6173+0.0044
    12.07 07:001.6265+0.0029
    12.07 06:001.6134-0.0022
    12.07 05:001.6115+0.0046
    12.07 04:001.5976+0.0084
    12.07 03:001.6186+0.0058
    12.07 02:001.6196+0.0002
    12.07 01:001.6188+0.01
    12.07 00:001.6306+0.0113
    11.07 23:001.5925+0.0087
    11.07 22:001.592+0.0087
    11.07 21:001.5832-0.0034
    11.07 20:001.5963-0.0005
    11.07 19:001.6239-0.0024
    11.07 18:001.5984-0.0098
    11.07 17:001.6133-0.004
    11.07 16:001.6182-0.0038
    11.07 15:001.6108-0.005
    11.07 14:001.6302-0.0011
    11.07 13:001.6122-0.0051
    11.07 12:001.6234-0.0021
    11.07 11:001.6129-0.0009
    11.07 10:001.609-0.0009
    11.07 09:001.6183+0.007
    11.07 08:001.6283+0.0016
    11.07 07:001.5409-0.0026
    11.07 06:001.5323-0.0009
    11.07 05:001.5233-0.0004
    11.07 04:001.5333+0.0137
    11.07 03:001.5067+0.0025
    11.07 02:001.5053+0.0031
    11.07 01:001.5054+0.0023
    11.07 00:001.5125-0.0001
    10.07 23:001.4996+0.0019
    10.07 22:001.5058+0.0001
    10.07 21:001.498+0.0019
    10.07 20:001.5037+0.007
    10.07 19:001.493+0.0355
    10.07 18:001.4405-0.0168
    10.07 17:001.3964+0.005
    10.07 16:001.4078-0.0024
    10.07 15:001.4029+0.0023
    10.07 14:001.4003-0.004
    10.07 13:001.3969-0.0018
    10.07 12:001.3969-0.0009
    10.07 11:001.4017-0.0012
    10.07 10:001.401-0.0194
    10.07 09:001.3963-0.0132
    10.07 08:001.3979+0.0189
    10.07 07:001.3799-0.0056
    10.07 06:001.3915-0.0015
    10.07 05:001.3824+0.0021
    10.07 04:001.3838-0.0034
    10.07 03:001.3982-0.0021
    10.07 02:001.3981+0.0015
    10.07 01:001.398+0.0045
    10.07 00:001.4005+0.0111
    09.07 23:001.3967-0.0017
    09.07 22:001.3964+0.0028
    09.07 21:001.3894+0.0004
    09.07 20:001.3884-0.0007
    09.07 19:001.3933+0.0165
    09.07 18:001.3819+0.0068
    09.07 17:001.3626-0.0014
    09.07 16:001.3701-0.0025
    09.07 15:001.3735-0.0109
    09.07 14:001.3764-
    09.07 13:001.3568+0.002
    09.07 12:001.3611+0.0002
    09.07 11:001.367+0.0001
    09.07 10:001.3504+0.0006
    09.07 09:001.352-0.0005
    09.07 08:001.3504+0.0133
    09.07 07:001.3398+0.0009
    09.07 06:001.3405-0.0074
    09.07 05:001.3524-0.0053
    09.07 04:001.3728-0.0003
    09.07 03:001.3671-0.0057
    09.07 02:001.3673+0.0016
    09.07 01:001.3763-0.0005
    09.07 00:001.3833-0.0046
    08.07 23:001.3839-0.0009
    08.07 22:001.3991
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.228
    макс: 2.0138
    за месяц:
    1.8952
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20191.747+0.1212
    13.07.20191.6258+0.0287
    12.07.20191.5971+0.0017
    11.07.20191.5954+0.1585
    10.07.20191.4369+0.063
    09.07.20191.3739-0.0202
    08.07.20191.3941-0.0475
    07.07.20191.4416-0.005
    06.07.20191.4466+0.0082
    05.07.20191.4384+0.0356
    04.07.20191.4028-0.0005
    03.07.20191.4033-0.0414
    02.07.20191.4447+0.0149
    01.07.20191.4298+0.0711
    30.06.20191.3587-0.0027
    29.06.20191.3614-0.0119
    28.06.20191.3733+0.0353
    27.06.20191.338+0.11
    26.06.20191.228-0.0747
    25.06.20191.3027-0.013
    24.06.20191.3157+0.0244
    23.06.20191.2913-0.0052
    22.06.20191.2965-0.0549
    21.06.20191.3514-0.0472
    20.06.20191.3986+0.0457
    19.06.20191.3529-0.0157
    18.06.20191.3686+0.0135
    17.06.20191.3551+0.006
    16.06.20191.3491-0.0083
    15.06.20191.3574-0.0298
    14.06.20191.3872
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.228
    макс: 2.0138
    за квартал:
    1.8952
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20191.747+0.1212
    13.07.20191.6258+0.0287
    12.07.20191.5971+0.0017
    11.07.20191.5954+0.1585
    10.07.20191.4369+0.063
    09.07.20191.3739-0.0202
    08.07.20191.3941-0.0475
    07.07.20191.4416-0.005
    06.07.20191.4466+0.0082
    05.07.20191.4384+0.0356
    04.07.20191.4028-0.0005
    03.07.20191.4033-0.0414
    02.07.20191.4447+0.0149
    01.07.20191.4298+0.0711
    30.06.20191.3587-0.0027
    29.06.20191.3614-0.0119
    28.06.20191.3733+0.0353
    27.06.20191.338+0.11
    26.06.20191.228-0.0747
    25.06.20191.3027-0.013
    24.06.20191.3157+0.0244
    23.06.20191.2913-0.0052
    22.06.20191.2965-0.0549
    21.06.20191.3514-0.0472
    20.06.20191.3986+0.0457
    19.06.20191.3529-0.0157
    18.06.20191.3686+0.0135
    17.06.20191.3551+0.006
    16.06.20191.3491-0.0083
    15.06.20191.3574-0.0298
    14.06.20191.3872+0.0222
    13.06.20191.365-0.0259
    12.06.20191.3909-0.0591
    11.06.20191.45-0.0246
    10.06.20191.4746-0.0043
    09.06.20191.4789+0.0409
    08.06.20191.438-0.0115
    07.06.20191.4495-0.0394
    06.06.20191.4889-0.006
    05.06.20191.4949+0.0236
    04.06.20191.4713+0.1174
    03.06.20191.3539+0.0259
    02.06.20191.328-0.005
    01.06.20191.333-0.0414
    31.05.20191.3744+0.0895
    30.05.20191.2849-0.0232
    29.05.20191.3081+0.0021
    28.05.20191.306-0.0128
    27.05.20191.3188-0.065
    26.05.20191.3838-0.0018
    25.05.20191.3856-0.0141
    24.05.20191.3997-0.0423
    23.05.20191.442+0.0711
    22.05.20191.3709+0.0105
    21.05.20191.3604-0.0252
    20.05.20191.3856+0.0321
    19.05.20191.3535-0.07
    18.05.20191.4235+0.0068
    17.05.20191.4167+0.1271
    16.05.20191.2896-0.0822
    15.05.20191.3718

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »