Меню сайта

Курс швейцарского франка к Bitcore

Обновлено: 20.07.2019 13:10:01

=
Калькулятор CHF - BTX / Обратный расчет: курс Bitcore к швейцарскому франку
Обменять швейцарский франк на bitcore
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bitcore, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3352
    макс: 2.7767
    за сутки:
    2.6348

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.07 13:102.6348+0.003
    20.07 13:002.6318-0.0001
    20.07 12:502.6319-0.1234
    20.07 12:402.7553+0.0012
    20.07 12:302.7541+0.1238
    20.07 12:202.6303+0.0519
    20.07 12:102.5784-0.0061
    20.07 12:002.5845+0.0015
    20.07 11:502.583-0.0014
    20.07 11:402.5844-0.0035
    20.07 11:302.5879+0.0025
    20.07 11:202.5854+0.002
    20.07 11:102.5834+0.0041
    20.07 11:002.5793+0.0041
    20.07 10:502.5752-0.1387
    20.07 10:402.7139-0.0027
    20.07 10:302.7166+0.0144
    20.07 10:202.7022+0.1387
    20.07 10:102.5635-0.0107
    20.07 10:002.5742-0.0006
    20.07 09:502.5748+0.0012
    20.07 09:402.5736-0.0015
    20.07 09:302.5751-0.0028
    20.07 09:202.5779+0.0004
    20.07 09:102.5775+0.0917
    20.07 09:002.4858+0.0025
    20.07 08:502.4833+0.0022
    20.07 08:402.4811-0.0364
    20.07 08:302.5175+0.006
    20.07 08:202.5115+0.0352
    20.07 08:102.4763-0.0764
    20.07 08:002.5527+0.0244
    20.07 07:502.5283-0.0028
    20.07 07:402.5311-0.1304
    20.07 07:302.6615-0.0035
    20.07 07:202.665+0.0073
    20.07 07:102.6577-0.0008
    20.07 07:002.6585-0.1054
    20.07 06:502.7639+0.0014
    20.07 06:402.7625-0.0028
    20.07 06:302.7653+0.0108
    20.07 06:202.7545+0.0065
    20.07 06:102.748-0.0066
    20.07 06:002.7546-0.0034
    20.07 05:502.758+0.001
    20.07 05:402.757-0.0045
    20.07 05:302.7615+0.177
    20.07 05:202.5845-0.1843
    20.07 05:102.7688+0.1851
    20.07 05:002.5837-0.0022
    20.07 04:502.5859-0.1908
    20.07 04:402.7767+0.2251
    20.07 04:302.5516-0.0014
    20.07 04:202.553+0.0085
    20.07 04:102.5445-0.0021
    20.07 04:002.5466-0.0875
    20.07 03:502.6341+0.0101
    20.07 03:402.624-0.0046
    20.07 03:302.6286+0.0001
    20.07 03:202.6285+0.0007
    20.07 03:102.6278-0.0007
    20.07 03:002.6285+0.0304
    20.07 02:502.5981+0.0021
    20.07 02:402.596+0.0039
    20.07 02:302.5921+0.0057
    20.07 02:202.5864-0.0017
    20.07 02:102.5881-0.0135
    20.07 02:002.6016-0.0007
    20.07 01:502.6023+0.0114
    20.07 01:402.5909+0.0042
    20.07 01:302.5867-0.0321
    20.07 01:202.6188+0.0387
    20.07 01:102.5801-0.0095
    20.07 01:002.5896-0.0339
    20.07 00:502.6235+0.0293
    20.07 00:402.5942+0.0068
    20.07 00:302.5874-0.0809
    20.07 00:202.6683+0.0081
    20.07 00:102.6602+0.0301
    20.07 00:002.6301+0.0485
    19.07 23:502.5816+0.0003
    19.07 23:402.5813-0.0097
    19.07 23:302.591-0.0048
    19.07 23:202.5958-0.0032
    19.07 23:102.599-0.0593
    19.07 23:002.6583-0.0212
    19.07 22:502.6795-0.0397
    19.07 22:402.7192+0.034
    19.07 22:302.6852+0.0416
    19.07 22:202.6436-0.0029
    19.07 22:102.6465-0.0028
    19.07 22:002.6493+0.0223
    19.07 21:502.627-0.0041
    19.07 21:402.6311+0.1034
    19.07 21:302.5277+0.0057
    19.07 21:202.522+0.0026
    19.07 21:102.5194+0.0065
    19.07 21:002.5129+0.003
    19.07 20:502.5099-0.0057
    19.07 20:402.5156-0.006
    19.07 20:302.5216-0.0028
    19.07 20:202.5244-0.0022
    19.07 20:102.5266+0.0006
    19.07 20:002.526+0.0004
    19.07 19:502.5256+0.1044
    19.07 19:402.4212-0.003
    19.07 19:302.4242+0.0001
    19.07 19:202.4241-0.0025
    19.07 19:102.4266+0.0053
    19.07 19:002.4213+0.0005
    19.07 18:502.4208-0.1243
    19.07 18:402.5451+0.0874
    19.07 18:302.4577-0.1471
    19.07 18:202.6048+0.1466
    19.07 18:102.4582+0.0705
    19.07 18:002.3877+0.0099
    19.07 17:502.3778-0.0056
    19.07 17:402.3834-0.0005
    19.07 17:302.3839+0.0044
    19.07 17:202.3795-0.0023
    19.07 17:102.3818+0.0014
    19.07 17:002.3804+0.0058
    19.07 16:502.3746+0.0063
    19.07 16:402.3683-0.0318
    19.07 16:302.4001+0.0063
    19.07 16:202.3938-0.003
    19.07 16:102.3968+0.0583
    19.07 16:002.3385-0.0019
    19.07 15:502.3404+0.0016
    19.07 15:402.3388+0.0036
    19.07 15:302.3352-0.0006
    19.07 15:202.3358-0.0523
    19.07 15:102.3881+0.0067
    19.07 15:002.3814-0.0023
    19.07 14:502.3837+0.0109
    19.07 14:402.3728+0.0033
    19.07 14:302.3695-0.0249
    19.07 14:202.3944-0.0085
    19.07 14:102.4029-0.0018
    19.07 14:002.4047+0.0088
    19.07 13:502.3959-0.0075
    19.07 13:402.4034-0.0219
    19.07 13:302.4253+0.0223
    19.07 13:202.403-0.0034
    19.07 13:102.4064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0882
    макс: 3.0769
    за неделю:
    2.6348

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.003
    20.07 13:002.6318-0.0061
    20.07 12:002.5845+0.0041
    20.07 11:002.5793-0.0107
    20.07 10:002.5742+0.0917
    20.07 09:002.4858-0.0764
    20.07 08:002.5527-0.0008
    20.07 07:002.6585-0.0066
    20.07 06:002.7546+0.1851
    20.07 05:002.5837-0.0021
    20.07 04:002.5466-0.0007
    20.07 03:002.6285-0.0135
    20.07 02:002.6016-0.0095
    20.07 01:002.5896+0.0301
    20.07 00:002.6301-0.0593
    19.07 23:002.6583-0.0028
    19.07 22:002.6493+0.0065
    19.07 21:002.5129+0.0006
    19.07 20:002.526+0.0053
    19.07 19:002.4213+0.0705
    19.07 18:002.3877+0.0014
    19.07 17:002.3804+0.0583
    19.07 16:002.3385+0.0067
    19.07 15:002.3814-0.0018
    19.07 14:002.4047+0.0085
    19.07 13:002.3979-0.0075
    19.07 12:002.4092-0.0137
    19.07 11:002.3721-0.0139
    19.07 10:002.4489+0.1826
    19.07 09:002.0882-0.1662
    19.07 08:002.4611+0.0434
    19.07 07:002.4098-0.0257
    19.07 06:002.4357+0.0041
    19.07 05:002.4737-0.0089
    19.07 04:002.4574+0.0072
    19.07 03:002.4629-0.0108
    19.07 02:002.44-0.0004
    19.07 01:002.4846+0.1178
    19.07 00:002.1302+0.034
    18.07 23:002.682+0.0068
    18.07 22:002.6587-0.0058
    18.07 21:002.6422-0.0421
    18.07 20:002.6718-
    18.07 19:002.6478-0.0936
    18.07 18:002.7791-0.0173
    18.07 16:003.0241+0.0139
    18.07 15:002.7648+0.0007
    18.07 14:002.7386-0.0067
    18.07 13:002.7573-0.0018
    18.07 12:002.871-0.057
    18.07 11:002.8055-0.0092
    18.07 10:002.8071+0.0048
    18.07 08:002.8141-0.0022
    18.07 07:002.794+0.0095
    18.07 06:002.6593+0.0058
    18.07 05:002.6971-0.0149
    18.07 04:002.7124-0.0012
    18.07 03:002.5685+0.1414
    18.07 01:002.5017+0.0037
    18.07 00:002.5266-0.0286
    17.07 23:002.4921+0.0018
    17.07 22:002.5198+0.0211
    17.07 21:002.6809-0.2431
    17.07 20:002.655-0.0525
    17.07 19:002.9414+0.1324
    17.07 18:002.8777-0.0282
    17.07 17:002.8826+0.2045
    17.07 16:002.7915-0.2008
    17.07 15:003.0769-0.0166
    17.07 14:002.83-0.0041
    17.07 12:002.89-0.007
    17.07 11:002.9276-0.004
    17.07 08:002.9814-0.0351
    17.07 07:003.0096-0.0215
    17.07 06:003.027+0.008
    17.07 05:002.9423+0.0008
    17.07 04:002.8883-0.0142
    17.07 03:002.885+0.1446
    16.07 20:002.8192+0.0815
    16.07 19:002.6821-0.0031
    16.07 18:002.6668+0.0014
    16.07 17:002.711-0.0698
    16.07 15:002.706+0.0006
    16.07 14:002.6568+0.0112
    16.07 13:002.5942-0.0076
    16.07 11:002.62+0.0074
    16.07 08:002.644+0.0052
    16.07 07:002.6372-0.0169
    16.07 06:002.6418+0.0462
    16.07 05:002.5805-0.0163
    16.07 04:002.5135-0.0011
    16.07 03:002.5264-0.0243
    16.07 02:002.5182+0.0223
    15.07 21:002.6127+0.0044
    15.07 20:002.5741+0.0073
    15.07 19:002.5476-0.0439
    15.07 17:002.6312+0.0065
    15.07 16:002.6541+0.0057
    15.07 15:002.5936+0.0015
    15.07 14:002.6021-0.0031
    15.07 13:002.585-0.0561
    15.07 12:002.6627+0.0087
    15.07 11:002.5663-0.0225
    15.07 10:002.6287+0.0036
    15.07 07:002.5037-0.0022
    15.07 06:002.5595-0.0153
    15.07 05:002.5889-0.0029
    15.07 04:002.5637+0.0501
    15.07 03:002.4315+0.0153
    15.07 02:002.3274-0.2317
    15.07 01:002.5429-0.0078
    15.07 00:002.4766-0.0083
    14.07 23:002.5332+0.0181
    14.07 22:002.5102+0.0056
    14.07 04:002.2598-0.2237
    14.07 03:002.4544+0.0127
    14.07 02:002.4192-0.2551
    13.07 23:002.5165+0.0514
    13.07 21:002.2856-0.0317
    13.07 18:002.3423-0.0339
    13.07 17:002.3508-0.0056
    13.07 16:002.2876-0.1345
    13.07 15:002.4053-0.0019
    13.07 14:002.278
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.2028
    макс: 3.0769
    за месяц:
    2.6348
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.20192.4565-0.2226
    18.07.20192.6791-0.1127
    17.07.20192.7918+0.1296
    16.07.20192.6622+0.0842
    15.07.20192.578+0.1263
    14.07.20192.4517+0.1624
    13.07.20192.2893+0.1814
    12.07.20192.1079+0.03
    11.07.20192.0779+0.1435
    10.07.20191.9344+0.0232
    09.07.20191.9112+0.0736
    08.07.20191.8376+0.0251
    07.07.20191.8125+0.0923
    06.07.20191.7202-0.004
    05.07.20191.7242+0.1448
    04.07.20191.5794+0.0013
    03.07.20191.5781-0.1369
    02.07.20191.715+0.1736
    01.07.20191.5414+0.0607
    30.06.20191.4807+0.1412
    29.06.20191.3395-0.0265
    28.06.20191.366-0.127
    27.06.20191.493+0.1226
    26.06.20191.3704-0.0852
    25.06.20191.4556+0.1149
    24.06.20191.3407+0.0465
    23.06.20191.2942-0.0017
    22.06.20191.2959+0.0261
    21.06.20191.2698+0.067
    20.06.20191.2028-0.057
    19.06.20191.2598
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.88166
    макс: 3.0769
    за квартал:
    2.6348
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.20192.4565-0.2226
    18.07.20192.6791-0.1127
    17.07.20192.7918+0.1296
    16.07.20192.6622+0.0842
    15.07.20192.578+0.1263
    14.07.20192.4517+0.1624
    13.07.20192.2893+0.1814
    12.07.20192.1079+0.03
    11.07.20192.0779+0.1435
    10.07.20191.9344+0.0232
    09.07.20191.9112+0.0736
    08.07.20191.8376+0.0251
    07.07.20191.8125+0.0923
    06.07.20191.7202-0.004
    05.07.20191.7242+0.1448
    04.07.20191.5794+0.0013
    03.07.20191.5781-0.1369
    02.07.20191.715+0.1736
    01.07.20191.5414+0.0607
    30.06.20191.4807+0.1412
    29.06.20191.3395-0.0265
    28.06.20191.366-0.127
    27.06.20191.493+0.1226
    26.06.20191.3704-0.0852
    25.06.20191.4556+0.1149
    24.06.20191.3407+0.0465
    23.06.20191.2942-0.0017
    22.06.20191.2959+0.0261
    21.06.20191.2698+0.067
    20.06.20191.2028-0.057
    19.06.20191.2598+0.0627
    18.06.20191.1971-0.0167
    17.06.20191.2138+0.0845
    16.06.20191.1293+0.0382
    15.06.20191.0911-0.0195
    14.06.20191.1106-0.0017
    13.06.20191.1123-0.0767
    12.06.20191.189-0.0266
    11.06.20191.2156+0.0248
    10.06.20191.1908+0.0408
    09.06.20191.15+0.0424
    08.06.20191.1076-0.0013
    07.06.20191.1089-0.0153
    06.06.20191.1242+0.0519
    05.06.20191.0723+0.0438
    04.06.20191.0285+0.06103
    03.06.20190.96747-0.05883
    02.06.20191.0263+0.0108
    01.06.20191.0155+0.0143
    31.05.20191.0012+0.02367
    30.05.20190.97753-0.04987
    29.05.20191.0274+0.07668
    28.05.20190.95072+0.01828
    27.05.20190.93244-0.17526
    26.05.20191.1077-0.0145
    25.05.20191.1222-0.1008
    24.05.20191.223-0.1348
    23.05.20191.3578+0.2222
    22.05.20191.1356+0.1339
    21.05.20191.0017+0.01562
    20.05.20190.98608+0.05288
    19.05.20190.9332-0.1077
    18.05.20191.0409-0.0342
    17.05.20191.0751+0.17894
    16.05.20190.89616+0.0145
    15.05.20190.88166

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcore

1 2 3 4 5 »