Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс швейцарского франка к BitShares

Обновлено: 27.05.2020 12:00:01

=
Калькулятор CHF - BTS / Обратный расчет: курс BitShares к швейцарскому франку
Обменять швейцарский франк на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно bitshares, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.4718
    макс: 49.2557
    за сутки:
    44.6597

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 12:0044.6597+0.1128
    27.05 11:5044.5469+0.0416
    27.05 11:4044.5053-0.0155
    27.05 11:3044.5208-0.2647
    27.05 11:2044.7855-0.1618
    27.05 11:1044.9473+0.1504
    27.05 11:0044.7969-0.226
    27.05 10:5045.0229+0.0498
    27.05 10:4044.9731+0.0141
    27.05 10:3044.959+0.0522
    27.05 10:2044.9068+0.0098
    27.05 10:1044.897+0.4252
    27.05 10:0044.4718-0.1627
    27.05 09:5044.6345+0.0974
    27.05 09:4044.5371-0.3692
    27.05 09:3044.9063-0.0271
    27.05 09:2044.9334+0.0512
    27.05 09:1044.8822-0.9232
    27.05 09:0045.8054+0.1974
    27.05 08:5045.608-0.2498
    27.05 08:4045.8578-0.0443
    27.05 08:3045.9021-0.4236
    27.05 08:2046.3257-0.5128
    27.05 08:1046.8385-0.0081
    27.05 08:0046.8466-0.1018
    27.05 07:5046.9484+0.002
    27.05 07:4046.9464+0.1982
    27.05 07:3046.7482+0.0779
    27.05 07:2046.6703-0.0937
    27.05 07:1046.764-0.1499
    27.05 07:0046.9139-0.0618
    27.05 06:5046.9757-0.0209
    27.05 06:4046.9966+0.0182
    27.05 06:3046.9784+0.0653
    27.05 06:2046.9131-0.1498
    27.05 06:1047.0629+0.0401
    27.05 06:0047.0228+0.0583
    27.05 05:5046.9645+0.0463
    27.05 05:4046.9182-0.1275
    27.05 05:3047.0457-0.1356
    27.05 05:2047.1813+0.023
    27.05 05:1047.1583+0.0379
    27.05 05:0047.1204+0.0913
    27.05 04:5047.0291+0.0233
    27.05 04:4047.0058+0.1122
    27.05 04:3046.8936+0.0752
    27.05 04:2046.8184+0.2291
    27.05 04:1046.5893-0.0721
    27.05 04:0046.6614-0.0573
    27.05 03:5046.7187-0.1093
    27.05 03:4046.828+0.0279
    27.05 03:3046.8001-0.1428
    27.05 03:2046.9429+0.0354
    27.05 03:1046.9075-0.2269
    27.05 03:0047.1344-0.6337
    27.05 02:5047.7681+0.0245
    27.05 02:4047.7436+0.0448
    27.05 02:3047.6988-0.0271
    27.05 02:2047.7259+0.1056
    27.05 02:1047.6203-0.0608
    27.05 02:0047.6811-0.0045
    27.05 01:5047.6856+0.0566
    27.05 01:4047.629+0.1528
    27.05 01:3047.4762-0.0577
    27.05 01:2047.5339+0.0056
    27.05 01:1047.5283+0.0306
    27.05 01:0047.4977-0.0872
    27.05 00:5047.5849+0.0513
    27.05 00:4047.5336+0.0904
    27.05 00:3047.4432-0.0571
    27.05 00:2047.5003-0.0832
    27.05 00:1047.5835-0.0825
    27.05 00:0047.666+0.1238
    26.05 23:5047.5422-0.0673
    26.05 23:4047.6095-0.0242
    26.05 23:3047.6337+0.3121
    26.05 23:2047.3216-0.0666
    26.05 23:1047.3882+0.055
    26.05 23:0047.3332-0.0725
    26.05 22:5047.4057+0.018
    26.05 22:4047.3877+0.0762
    26.05 22:3047.3115+0.0205
    26.05 22:2047.291-0.008
    26.05 22:1047.299-0.0313
    26.05 22:0047.3303+0.0441
    26.05 21:5047.2862+0.1286
    26.05 21:4047.1576-0.0199
    26.05 21:3047.1775-0.0149
    26.05 21:2047.1924+0.0313
    26.05 21:1047.1611-0.1202
    26.05 21:0047.2813-0.0171
    26.05 20:5047.2984+0.1729
    26.05 20:4047.1255+0.1192
    26.05 20:3047.0063-0.2118
    26.05 20:2047.2181-0.2526
    26.05 20:1047.4707-0.141
    26.05 20:0047.6117-0.3565
    26.05 19:5047.9682-0.1268
    26.05 19:4048.095-0.0864
    26.05 19:3048.1814+0.1539
    26.05 19:2048.0275+0.0411
    26.05 19:1047.9864+0.6541
    26.05 19:0047.3323-0.9235
    26.05 18:5048.2558+0.2347
    26.05 18:4048.0211+0.9374
    26.05 18:3047.0837-0.2538
    26.05 18:2047.3375-0.2261
    26.05 18:1047.5636-0.0175
    26.05 18:0047.5811-0.1544
    26.05 17:5047.7355-0.1793
    26.05 17:4047.9148-0.2819
    26.05 17:3048.1967-0.069
    26.05 17:2048.2657+0.1637
    26.05 17:1048.102-0.0681
    26.05 17:0048.1701+0.0332
    26.05 16:5048.1369-0.2744
    26.05 16:4048.4113+0.1663
    26.05 16:3048.245+0.8224
    26.05 16:2047.4226+0.2087
    26.05 16:1047.2139+0.2835
    26.05 16:0046.9304+0.2667
    26.05 15:5046.6637+0.4826
    26.05 15:4046.1811-0.2093
    26.05 15:3046.3904-0.6445
    26.05 15:2047.0349-0.5852
    26.05 15:1047.6201-0.2958
    26.05 15:0047.9159-0.4765
    26.05 14:5048.3924-0.7395
    26.05 14:4049.1319+0.027
    26.05 14:3049.1049+0.0341
    26.05 14:2049.0708+0.0348
    26.05 14:1049.036-0.0584
    26.05 14:0049.0944+0.0806
    26.05 13:5049.0138-0.138
    26.05 13:4049.1518+0.0609
    26.05 13:3049.0909+0.1239
    26.05 13:2048.967-0.0122
    26.05 13:1048.9792+0.0753
    26.05 13:0048.9039-0.0339
    26.05 12:5048.9378-0.1093
    26.05 12:4049.0471-0.2086
    26.05 12:3049.2557+0.1659
    26.05 12:2049.0898-0.0762
    26.05 12:1049.166+0.1524
    26.05 12:0049.0136
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.4718
    макс: 57.7343
    за неделю:
    44.6597

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 12:0044.6597+0.1504
    27.05 11:0044.7969+0.4252
    27.05 10:0044.4718-0.9232
    27.05 09:0045.8054-0.0081
    27.05 08:0046.8466-0.1499
    27.05 07:0046.9139+0.0401
    27.05 06:0047.0228+0.0379
    27.05 05:0047.1204-0.0721
    27.05 04:0046.6614-0.2269
    27.05 03:0047.1344-0.0608
    27.05 02:0047.6811+0.0306
    27.05 01:0047.4977-0.0825
    27.05 00:0047.666+0.055
    26.05 23:0047.3332-0.0313
    26.05 22:0047.3303-0.1202
    26.05 21:0047.2813-0.141
    26.05 20:0047.6117+0.6541
    26.05 19:0047.3323-0.0175
    26.05 18:0047.5811-0.0681
    26.05 17:0048.1701+0.2835
    26.05 16:0046.9304-0.2958
    26.05 15:0047.9159-0.0584
    26.05 14:0049.0944+0.0753
    26.05 13:0048.9039+0.1524
    26.05 12:0049.0136+0.0445
    26.05 11:0049.3242+0.0363
    26.05 10:0048.8267+0.0451
    26.05 09:0048.8812-0.2033
    26.05 08:0049.0126-0.0122
    26.05 07:0048.9672-0.1012
    26.05 06:0049.0265-0.1817
    26.05 05:0049.1266-0.0982
    26.05 04:0049.1245-0.0743
    26.05 03:0049.1573+0.1669
    26.05 02:0048.8719-0.0847
    26.05 01:0049.7185+0.0349
    26.05 00:0049.9945-0.1247
    25.05 23:0050.1424-0.0193
    25.05 22:0050.2348+0.0609
    25.05 21:0050.4628+0.0913
    25.05 20:0050.3795-0.0332
    25.05 19:0050.8489+0.2181
    25.05 18:0050.6694-0.3892
    25.05 17:0051.3583-0.1419
    25.05 16:0051.4273+0.1326
    25.05 15:0051.4542+0.0622
    25.05 14:0051.3009+0.198
    25.05 13:0051.0826+0.1079
    25.05 12:0050.6466-0.0883
    25.05 11:0050.8562-0.1179
    25.05 10:0051.5192+0.1706
    25.05 09:0051.7599-0.1526
    25.05 08:0051.8158-0.1761
    25.05 07:0052.0542-0.0846
    25.05 06:0051.9596+0.1076
    25.05 05:0052.005-0.1071
    25.05 04:0052.0559+1.1997
    25.05 03:0051.0883+0.0106
    25.05 02:0049.3462+0.2255
    25.05 01:0048.8294-0.0111
    25.05 00:0048.9918-0.209
    24.05 23:0049.5672+0.0283
    24.05 22:0049.9257+0.0931
    24.05 21:0050.0202-0.3871
    24.05 20:0050.1743-0.1427
    24.05 19:0049.0738+0.0951
    24.05 18:0049.5735+0.9497
    24.05 17:0048.4697+0.0228
    24.05 16:0049.4526+0.0092
    24.05 15:0049.655-0.6097
    24.05 14:0050.3943-0.03
    24.05 13:0050.6185-0.0228
    24.05 12:0050.7482-0.2463
    24.05 11:0050.9828-0.0871
    24.05 10:0050.936+0.1506
    24.05 09:0051.1118+0.1868
    24.05 08:0051.1182-0.0367
    24.05 07:0051.0529+0.0236
    24.05 06:0050.8883-0.0499
    24.05 05:0050.8984-0.0472
    24.05 04:0050.9007+0.0798
    24.05 03:0050.6192-0.0245
    24.05 02:0050.2834-0.0443
    24.05 01:0050.4033+0.1299
    24.05 00:0050.596-0.0398
    23.05 23:0050.6944-0.0064
    23.05 22:0050.6721-0.0336
    23.05 21:0050.6796+0.1702
    23.05 20:0050.5163-0.1217
    23.05 19:0050.4499-0.3518
    23.05 18:0051.0534+0.1124
    23.05 17:0051.1438-0.0101
    23.05 16:0051.2244+0.1596
    23.05 15:0050.3717-0.3544
    23.05 14:0051.345+0.2321
    23.05 13:0050.9803+0.1485
    23.05 12:0050.6411-0.0221
    23.05 11:0050.1683+0.1517
    23.05 10:0049.9534-0.1284
    23.05 09:0049.8902-0.0957
    23.05 08:0050.1282-0.056
    23.05 07:0049.5217-0.0332
    23.05 06:0049.2554+0.2632
    23.05 05:0049.9193+0.0062
    23.05 04:0049.7473-0.1372
    23.05 03:0050.3258-0.0595
    23.05 02:0049.2056-0.0483
    23.05 01:0048.3216-0.1244
    23.05 00:0049.0202-0.0385
    22.05 23:0048.8338-0.3267
    22.05 22:0047.5222+0.0743
    22.05 21:0048.5858-0.4019
    22.05 20:0050.5246+0.1136
    22.05 19:0053.1173+0.0852
    22.05 18:0053.3358-0.1156
    22.05 17:0054.1028+0.0552
    22.05 16:0054.5463+0.0134
    22.05 15:0054.6557-0.2288
    22.05 14:0054.9355-0.1843
    22.05 13:0054.9833+0.1553
    22.05 12:0054.9083-0.1851
    22.05 11:0055.4438-0.2379
    22.05 10:0056.7147-0.0406
    22.05 09:0057.2329-0.0889
    22.05 08:0057.1235+0.042
    22.05 07:0056.7406+0.0665
    22.05 06:0056.4693-0.0162
    22.05 05:0056.9456-0.0593
    22.05 04:0057.2467-0.0185
    22.05 03:0057.2046+0.1458
    22.05 02:0057.1906-0.2674
    22.05 01:0057.7059+0.3302
    22.05 00:0057.2026+0.3096
    21.05 23:0056.7583-0.0635
    21.05 22:0057.7343+0.1804
    21.05 21:0056.7458-0.0608
    21.05 20:0056.5586-0.0878
    21.05 19:0056.6328-0.0342
    21.05 18:0057.203+0.2312
    21.05 17:0055.0106-0.1068
    21.05 16:0055.0321-0.0401
    21.05 15:0055.1452-0.1507
    21.05 14:0055.4558+0.1526
    21.05 13:0055.4696-0.128
    21.05 12:0055.2949-0.013
    21.05 11:0054.6736+0.1292
    21.05 10:0054.4608+0.1089
    21.05 09:0054.5711-
    21.05 08:0054.9232+0.074
    21.05 07:0054.7634+0.0953
    21.05 06:0054.6245+0.0105
    21.05 05:0054.4799-0.1957
    21.05 04:0054.4093-0.0563
    21.05 03:0054.6785+0.0403
    21.05 02:0054.7311+0.2318
    21.05 01:0054.4825-0.1529
    21.05 00:0054.6635-0.1154
    20.05 23:0054.838+0.0243
    20.05 22:0054.8581-0.0864
    20.05 21:0055.4266-0.0927
    20.05 20:0055.5016-0.0703
    20.05 19:0055.433-0.2477
    20.05 18:0053.8447+0.119
    20.05 17:0054.007-0.1586
    20.05 16:0054.16-0.2306
    20.05 15:0054.4351-0.2269
    20.05 14:0054.3599+0.1548
    20.05 13:0054.0995-0.0348
    20.05 12:0054.2525
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 44.4718
    макс: 58.0209
    за месяц:
    44.6597
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.202048.2976-2.661
    25.05.202050.9586+0.7864
    24.05.202050.1722-0.2425
    23.05.202050.4147-2.8336
    22.05.202053.2483-2.2898
    21.05.202055.5381+0.9867
    20.05.202054.5514+0.0108
    19.05.202054.5406+0.3663
    18.05.202054.1743-0.4699
    17.05.202054.6442-0.6712
    16.05.202055.3154+0.3421
    15.05.202054.9733+0.3353
    14.05.202054.638-1.2033
    13.05.202055.8413-1.2836
    12.05.202057.1249+0.7476
    11.05.202056.3773+0.233
    10.05.202056.1443+6.0501
    09.05.202050.0942-0.614
    08.05.202050.7082-0.2623
    07.05.202050.9705+1.2055
    06.05.202049.765-0.6611
    05.05.202050.4261-2.0019
    04.05.202052.428+2.2725
    03.05.202050.1555+0.5705
    02.05.202049.585-0.9319
    01.05.202050.5169-0.832
    30.04.202051.3489-1.6392
    29.04.202052.9881-3.7603
    28.04.202056.7484+0.4108
    27.04.202056.3376-1.6833
    26.04.202058.0209
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 39.6224
    макс: 76.8113
    за квартал:
    44.6597
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.202048.2976-2.661
    25.05.202050.9586+0.7864
    24.05.202050.1722-0.2425
    23.05.202050.4147-2.8336
    22.05.202053.2483-2.2898
    21.05.202055.5381+0.9867
    20.05.202054.5514+0.0108
    19.05.202054.5406+0.3663
    18.05.202054.1743-0.4699
    17.05.202054.6442-0.6712
    16.05.202055.3154+0.3421
    15.05.202054.9733+0.3353
    14.05.202054.638-1.2033
    13.05.202055.8413-1.2836
    12.05.202057.1249+0.7476
    11.05.202056.3773+0.233
    10.05.202056.1443+6.0501
    09.05.202050.0942-0.614
    08.05.202050.7082-0.2623
    07.05.202050.9705+1.2055
    06.05.202049.765-0.6611
    05.05.202050.4261-2.0019
    04.05.202052.428+2.2725
    03.05.202050.1555+0.5705
    02.05.202049.585-0.9319
    01.05.202050.5169-0.832
    30.04.202051.3489-1.6392
    29.04.202052.9881-3.7603
    28.04.202056.7484+0.4108
    27.04.202056.3376-1.6833
    26.04.202058.0209-0.6866
    25.04.202058.7075-0.3894
    24.04.202059.0969-1.2169
    23.04.202060.3138-1.5487
    22.04.202061.8625-1.6758
    21.04.202063.5383+2.2842
    20.04.202061.2541+2.3343
    19.04.202058.9198+0.349
    18.04.202058.5708-1.58
    17.04.202060.1508-1.3702
    16.04.202061.521-0.5968
    15.04.202062.1178+0.7303
    14.04.202061.3875-0.3528
    13.04.202061.7403+1.5177
    12.04.202060.2226+0.1312
    11.04.202060.0914+0.8957
    10.04.202059.1957+3.641
    09.04.202055.5547-0.6391
    08.04.202056.1938+0.5842
    07.04.202055.6096-1.5162
    06.04.202057.1258-1.4911
    05.04.202058.6169-1.2253
    04.04.202059.8422-0.4302
    03.04.202060.2724-1.204
    02.04.202061.4764-2.9247
    01.04.202064.4011+0.2913
    31.03.202064.1098-1.3776
    30.03.202065.4874-1.5633
    29.03.202067.0507-0.2797
    28.03.202067.3304+4.4388
    27.03.202062.8916+0.0067
    26.03.202062.8849+1.5185
    25.03.202061.3664+1.9563
    24.03.202059.4101-2.9374
    23.03.202062.3475+1.835
    22.03.202060.5125-0.1373
    21.03.202060.6498+1.5362
    20.03.202059.1136-3.306
    19.03.202062.4196-11.1547
    18.03.202073.5743-1.2152
    17.03.202074.7895-2.0218
    16.03.202076.8113+6.2226
    15.03.202070.5887+0.7672
    14.03.202069.8215-5.0571
    13.03.202074.8786+11.0915
    12.03.202063.7871+11.6294
    11.03.202052.1577+1.8631
    10.03.202050.2946-0.1617
    09.03.202050.4563+4.9281
    08.03.202045.5282+4.9252
    07.03.202040.603+0.1664
    06.03.202040.4366+0.8142
    05.03.202039.6224-1.3242
    04.03.202040.9466-0.0988
    03.03.202041.0454-0.6063
    02.03.202041.6517-0.7005
    01.03.202042.3522+0.3551
    29.02.202041.9971-0.4562
    28.02.202042.4533+0.3136
    27.02.202042.1397+1.1156
    26.02.202041.0241

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот