Меню сайта

Курс швейцарского франка к BitShares

Обновлено: 19.11.2019 03:00:02

=
Калькулятор CHF - BTS / Обратный расчет: курс BitShares к швейцарскому франку
Обменять швейцарский франк на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно bitshares, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.6936
    макс: 40.2774
    за сутки:
    39.919

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.11 03:0039.919-0.0138
    19.11 02:5039.9328+0.114
    19.11 02:4039.8188+0.0691
    19.11 02:3039.7497+0.011
    19.11 02:2039.7387-0.128
    19.11 02:1039.8667+0.0214
    19.11 02:0039.8453+0.0142
    19.11 01:5039.8311-0.0418
    19.11 01:4039.8729-0.0842
    19.11 01:3039.9571+0.1537
    19.11 01:2039.8034-0.0006
    19.11 01:1039.804-0.1085
    19.11 01:0039.9125+0.1174
    19.11 00:5039.7951-0.1781
    19.11 00:4039.9732+0.012
    19.11 00:3039.9612+0.0776
    19.11 00:2039.8836-0.0476
    19.11 00:1039.9312-0.0192
    19.11 00:0039.9504-0.1348
    18.11 23:5040.0852+0.0886
    18.11 23:4039.9966+0.0322
    18.11 23:3039.9644+0.003
    18.11 23:2039.9614-0.0443
    18.11 23:1040.0057+0.2727
    18.11 23:0039.733-0.0633
    18.11 22:5039.7963-0.0237
    18.11 22:4039.82-0.027
    18.11 22:3039.847+0.1666
    18.11 22:2039.6804-0.1582
    18.11 22:1039.8386-0.2295
    18.11 22:0040.0681+0.0386
    18.11 21:5040.0295-0.2479
    18.11 21:4040.2774+0.4185
    18.11 21:3039.8589+0.2889
    18.11 21:2039.57+0.0478
    18.11 21:1039.5222-0.002
    18.11 21:0039.5242-0.0907
    18.11 20:5039.6149+0.1602
    18.11 20:4039.4547-0.1147
    18.11 20:3039.5694+0.2566
    18.11 20:2039.3128+0.0777
    18.11 20:1039.2351+0.002
    18.11 20:0039.2331+0.0513
    18.11 19:5039.1818+0.0087
    18.11 19:4039.1731+0.002
    18.11 19:3039.1711-0.0416
    18.11 19:2039.2127+0.0368
    18.11 19:1039.1759-0.0194
    18.11 19:0039.1953+0.337
    18.11 18:5038.8583+0.0053
    18.11 18:4038.853+0.0448
    18.11 18:3038.8082-0.0285
    18.11 18:2038.8367+0.0455
    18.11 18:1038.7912+0.0729
    18.11 18:0038.7183+0.1462
    18.11 17:5038.5721-0.2283
    18.11 17:4038.8004+0.0878
    18.11 17:3038.7126+0.1493
    18.11 17:2038.5633-0.1008
    18.11 17:1038.6641+0.0766
    18.11 17:0038.5875+0.0807
    18.11 16:5038.5068-0.0257
    18.11 16:4038.5325+0.164
    18.11 16:3038.3685-0.126
    18.11 16:2038.4945+0.2084
    18.11 16:1038.2861-0.0257
    18.11 16:0038.3118-0.1415
    18.11 15:5038.4533-0.0649
    18.11 15:4038.5182-0.0208
    18.11 15:3038.539+0.042
    18.11 15:2038.497-0.3595
    18.11 15:1038.8565+0.0952
    18.11 15:0038.7613+0.0032
    18.11 14:5038.7581+0.0651
    18.11 14:4038.693+0.024
    18.11 14:3038.669+0.2028
    18.11 14:2038.4662+0.031
    18.11 14:1038.4352+0.2519
    18.11 14:0038.1833+0.0823
    18.11 13:5038.101-0.2013
    18.11 13:4038.3023+0.1759
    18.11 13:3038.1264-0.0343
    18.11 13:2038.1607+0.4164
    18.11 13:1037.7443+0.0507
    18.11 13:0037.6936-0.1557
    18.11 12:5037.8493-0.3224
    18.11 12:4038.1717-0.2282
    18.11 12:3038.3999+0.1197
    18.11 12:2038.2802+0.0776
    18.11 12:1038.2026-0.0688
    18.11 12:0038.2714+0.132
    18.11 11:5038.1394-0.0549
    18.11 11:4038.1943+0.0158
    18.11 11:3038.1785-0.0939
    18.11 11:2038.2724+0.0304
    18.11 11:1038.242+0.0224
    18.11 11:0038.2196+0.0186
    18.11 10:5038.201-0.085
    18.11 10:4038.286+0.0409
    18.11 10:3038.2451+0.0435
    18.11 10:2038.2016-0.086
    18.11 10:1038.2876+0.0529
    18.11 10:0038.2347+0.0371
    18.11 09:5038.1976-0.1264
    18.11 09:4038.324+0.0626
    18.11 09:3038.2614+0.1684
    18.11 09:2038.093+0.005
    18.11 09:1038.088+0.1224
    18.11 09:0037.9656-0.2016
    18.11 08:5038.1672+0.035
    18.11 08:4038.1322-0.0817
    18.11 08:3038.2139+0.0624
    18.11 08:2038.1515-0.0474
    18.11 08:1038.1989-0.0369
    18.11 08:0038.2358+0.0012
    18.11 07:5038.2346-0.0078
    18.11 07:4038.2424-0.0041
    18.11 07:3038.2465+0.3903
    18.11 07:2037.8562-0.3229
    18.11 07:1038.1791-0.0354
    18.11 07:0038.2145-0.0085
    18.11 06:5038.223-0.0355
    18.11 06:4038.2585-0.0427
    18.11 06:3038.3012+0.0266
    18.11 06:2038.2746-0.1382
    18.11 06:1038.4128+0.0922
    18.11 06:0038.3206+0.1119
    18.11 05:5038.2087-0.0413
    18.11 05:4038.25+0.1154
    18.11 05:3038.1346-0.0118
    18.11 05:2038.1464-0.0397
    18.11 05:1038.1861-0.0364
    18.11 05:0038.2225+0.0997
    18.11 04:5038.1228-0.0145
    18.11 04:4038.1373-0.1064
    18.11 04:3038.2437+0.1436
    18.11 04:2038.1001-0.0185
    18.11 04:1038.1186-0.0651
    18.11 04:0038.1837+0.0844
    18.11 03:5038.0993-0.1335
    18.11 03:4038.2328-0.0325
    18.11 03:3038.2653+0.0949
    18.11 03:2038.1704-0.057
    18.11 03:1038.2274+0.1172
    18.11 03:0038.1102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.1363
    макс: 40.2774
    за неделю:
    39.919

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.11 03:0039.919+0.0214
    19.11 02:0039.8453-0.1085
    19.11 01:0039.9125-0.0192
    19.11 00:0039.9504+0.2727
    18.11 23:0039.733-0.2295
    18.11 22:0040.0681-0.002
    18.11 21:0039.5242+0.002
    18.11 20:0039.2331-0.0194
    18.11 19:0039.1953+0.0729
    18.11 18:0038.7183+0.0766
    18.11 17:0038.5875-0.0257
    18.11 16:0038.3118+0.0952
    18.11 15:0038.7613+0.2519
    18.11 14:0038.1833+0.0507
    18.11 13:0037.6936-0.0688
    18.11 12:0038.2714+0.0224
    18.11 11:0038.2196+0.0529
    18.11 10:0038.2347+0.1224
    18.11 09:0037.9656-0.0369
    18.11 08:0038.2358-0.0354
    18.11 07:0038.2145+0.0922
    18.11 06:0038.3206-0.0364
    18.11 05:0038.2225-0.0651
    18.11 04:0038.1837+0.1172
    18.11 03:0038.1102+0.0252
    18.11 02:0037.4424-0.0147
    18.11 01:0037.4425+0.1157
    18.11 00:0037.5212+0.0068
    17.11 23:0037.8668+0.0993
    17.11 22:0037.7759+0.1562
    17.11 21:0037.8493-0.039
    17.11 20:0037.7981-0.0524
    17.11 19:0038.1501+0.0834
    17.11 18:0037.8971+0.023
    17.11 17:0037.836+0.0138
    17.11 16:0037.8643+0.0435
    17.11 15:0037.7751+0.0747
    17.11 14:0037.796-0.0634
    17.11 13:0037.9549+0.002
    17.11 12:0037.8767-0.1362
    17.11 11:0038.193+0.1735
    17.11 10:0038.0788-0.2382
    17.11 09:0038.3031+0.0737
    17.11 08:0038.0965+0.1516
    17.11 07:0037.9367+0.0099
    17.11 06:0037.8814+0.053
    17.11 05:0038.0248-0.0528
    17.11 04:0037.8643-0.1355
    17.11 03:0038.0658-0.115
    17.11 02:0038.0825-0.0059
    17.11 01:0038.0603-0.0799
    17.11 00:0038.0072-0.024
    16.11 23:0037.8517+0.0866
    16.11 22:0037.867-0.2102
    16.11 21:0038.1164-0.0274
    16.11 20:0037.9247+0.052
    16.11 19:0037.9227-0.0371
    16.11 18:0038.0908+0.125
    16.11 17:0038.096-0.2032
    16.11 16:0038.2974-0.2686
    16.11 15:0038.3867-0.0371
    16.11 14:0038.2054+0.0348
    16.11 13:0038.2199-0.0919
    16.11 12:0038.5602+0.0511
    16.11 11:0038.4877-0.0802
    16.11 10:0038.7209+0.0923
    16.11 09:0038.585+0.0123
    16.11 08:0038.6448-0.0622
    16.11 07:0038.6615+0.1609
    16.11 06:0038.5252+0.0729
    16.11 05:0038.7819-0.0774
    16.11 04:0039.0198+0.0255
    16.11 03:0038.9677+0.0771
    16.11 02:0038.7783+0.0927
    16.11 01:0038.9165-0.0108
    16.11 00:0038.9028-0.0506
    15.11 23:0038.7404+0.0881
    15.11 22:0038.6976-0.0553
    15.11 21:0038.7346-0.04
    15.11 20:0038.6575-0.0384
    15.11 19:0038.7684+0.0756
    15.11 18:0038.5882-0.0841
    15.11 17:0038.1709+0.075
    15.11 16:0038.0834+0.2519
    15.11 15:0038.0136-0.1048
    15.11 14:0038.0798-0.3065
    15.11 13:0038.2906-0.3589
    15.11 12:0038.3784-0.1068
    15.11 11:0038.4732+0.0183
    15.11 10:0038.5411-0.0184
    15.11 09:0038.1552-0.1102
    15.11 08:0038.5182+0.0183
    15.11 07:0038.4977+0.1451
    15.11 06:0038.4884-0.0106
    15.11 05:0038.1773-0.0331
    15.11 04:0038.1933-0.0995
    15.11 03:0038.1039-0.1462
    15.11 02:0038.1105-0.0202
    15.11 01:0038.1969-0.1103
    15.11 00:0038.3544-0.0531
    14.11 23:0038.1216+0.0106
    14.11 22:0038.1368-0.1128
    14.11 21:0038.1382-0.1971
    14.11 20:0038.2837-0.0116
    14.11 19:0038.1298+0.0537
    14.11 18:0037.9941+0.0103
    14.11 17:0038.2042-0.0088
    14.11 16:0038.1025-0.0538
    14.11 15:0038.101+0.0964
    14.11 14:0037.9548-0.0268
    14.11 13:0038.1547+0.0959
    14.11 12:0038.0228+0.06
    14.11 11:0037.8516-0.0872
    14.11 10:0037.9021-0.0206
    14.11 09:0037.9317-0.1568
    14.11 08:0038.0014+0.0888
    14.11 07:0037.5629-0.0149
    14.11 06:0037.7302+0.1355
    14.11 05:0037.5538-0.068
    14.11 04:0037.5693-0.039
    14.11 03:0037.5692-0.1028
    14.11 02:0037.64-0.1376
    14.11 01:0037.6234-0.0244
    14.11 00:0037.5907+0.0638
    13.11 23:0037.4555+0.0768
    13.11 22:0037.5104+0.0088
    13.11 21:0037.3983-0.0409
    13.11 20:0037.4466-0.103
    13.11 19:0037.5004-0.1051
    13.11 18:0037.689-0.0511
    13.11 17:0037.6674+0.079
    13.11 16:0037.6661+0.1123
    13.11 15:0037.3445-0.0247
    13.11 14:0037.2654-0.0616
    13.11 13:0037.5342-0.0972
    13.11 12:0037.5149+0.0759
    13.11 11:0037.5669-0.0993
    13.11 10:0037.7071+0.0889
    13.11 09:0037.6802-0.1275
    13.11 08:0037.7442+0.024
    13.11 07:0037.703-0.0333
    13.11 06:0037.7236-0.0266
    13.11 05:0037.6995+0.0926
    13.11 04:0037.5066+0.0346
    13.11 03:0037.4083+0.0256
    13.11 02:0037.4948-0.1436
    13.11 01:0037.5265-0.2145
    13.11 00:0037.5508-0.0205
    12.11 23:0037.5166-0.0837
    12.11 22:0037.6328+0.0483
    12.11 21:0037.4047+0.0047
    12.11 20:0037.489-0.1162
    12.11 19:0037.4898-0.0203
    12.11 18:0037.5287+0.1132
    12.11 17:0037.4009-0.1233
    12.11 16:0037.4766-0.4105
    12.11 15:0037.7318+0.0177
    12.11 14:0037.562-0.0374
    12.11 13:0037.4498-0.0744
    12.11 12:0037.4702-0.062
    12.11 11:0037.6287-0.1312
    12.11 10:0037.6528-0.4255
    12.11 09:0037.6401+0.1148
    12.11 08:0037.618-0.048
    12.11 07:0037.4284+0.1646
    12.11 06:0037.1537+0.0032
    12.11 05:0037.3366-0.016
    12.11 04:0037.1363
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 33.0333
    макс: 40.6045
    за месяц:
    39.919
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.201938.8314+0.9311
    17.11.201937.9003-0.43
    16.11.201938.3303-0.107
    15.11.201938.4373+0.4693
    14.11.201937.968+0.3858
    13.11.201937.5822+0.1609
    12.11.201937.4213+0.7638
    11.11.201936.6575+1.0613
    10.11.201935.5962-0.0664
    09.11.201935.6626+0.4949
    08.11.201935.1677+1.0312
    07.11.201934.1365+0.2782
    06.11.201933.8583-0.348
    05.11.201934.2063-0.6277
    04.11.201934.834-0.2494
    03.11.201935.0834+0.4695
    02.11.201934.6139-0.2622
    01.11.201934.8761-0.1573
    31.10.201935.0334-0.2377
    30.10.201935.2711+1.4866
    29.10.201933.7845+0.7512
    28.10.201933.0333-2.2808
    27.10.201935.3141-0.5415
    26.10.201935.8556-3.749
    25.10.201939.6046-0.9999
    24.10.201940.6045+0.723
    23.10.201939.8815+1.7704
    22.10.201938.1111-0.4378
    21.10.201938.5489-0.5544
    20.10.201939.1033-0.516
    19.10.201939.6193
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 24.7178
    макс: 40.6045
    за квартал:
    39.919
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.11.201938.8314+0.9311
    17.11.201937.9003-0.43
    16.11.201938.3303-0.107
    15.11.201938.4373+0.4693
    14.11.201937.968+0.3858
    13.11.201937.5822+0.1609
    12.11.201937.4213+0.7638
    11.11.201936.6575+1.0613
    10.11.201935.5962-0.0664
    09.11.201935.6626+0.4949
    08.11.201935.1677+1.0312
    07.11.201934.1365+0.2782
    06.11.201933.8583-0.348
    05.11.201934.2063-0.6277
    04.11.201934.834-0.2494
    03.11.201935.0834+0.4695
    02.11.201934.6139-0.2622
    01.11.201934.8761-0.1573
    31.10.201935.0334-0.2377
    30.10.201935.2711+1.4866
    29.10.201933.7845+0.7512
    28.10.201933.0333-2.2808
    27.10.201935.3141-0.5415
    26.10.201935.8556-3.749
    25.10.201939.6046-0.9999
    24.10.201940.6045+0.723
    23.10.201939.8815+1.7704
    22.10.201938.1111-0.4378
    21.10.201938.5489-0.5544
    20.10.201939.1033-0.516
    19.10.201939.6193+0.3987
    18.10.201939.2206+0.4652
    17.10.201938.7554-0.0779
    16.10.201938.8333+1.3455
    15.10.201937.4878+0.6922
    14.10.201936.7956+0.4643
    13.10.201936.3313+0.237
    12.10.201936.0943+0.3208
    11.10.201935.7735+0.3869
    10.10.201935.3866+0.8106
    09.10.201934.576-0.4677
    08.10.201935.0437-0.2482
    07.10.201935.2919-0.2418
    06.10.201935.5337+0.7358
    05.10.201934.7979-1.3333
    04.10.201936.1312+0.3848
    03.10.201935.7464+0.1624
    02.10.201935.584+0.8526
    01.10.201934.7314-0.0118
    30.09.201934.7432-0.632
    29.09.201935.3752+0.6317
    28.09.201934.7435-1.0791
    27.09.201935.8226-2.2733
    26.09.201938.0959-0.8778
    25.09.201938.9737+6.1102
    24.09.201932.8635+2.625
    23.09.201930.2385+0.1895
    22.09.201930.049+0.3517
    21.09.201929.6973+0.2592
    20.09.201929.4381+0.1025
    19.09.201929.3356+0.8647
    18.09.201928.4709-1.2127
    17.09.201929.6836-0.2461
    16.09.201929.9297+0.1153
    15.09.201929.8144-0.1887
    14.09.201930.0031-0.2795
    13.09.201930.2826+0.4461
    12.09.201929.8365+0.5908
    11.09.201929.2457+0.2889
    10.09.201928.9568-1.199
    09.09.201930.1558-0.4877
    08.09.201930.6435-1.0531
    07.09.201931.6966+0.5998
    06.09.201931.0968-0.1239
    05.09.201931.2207+0.1255
    04.09.201931.0952+0.6511
    03.09.201930.4441-0.1445
    02.09.201930.5886-0.2632
    01.09.201930.8518+0.8196
    31.08.201930.0322-0.175
    30.08.201930.2072+0.6559
    29.08.201929.5513+2.6796
    28.08.201926.8717+0.6402
    27.08.201926.2315+0.6779
    26.08.201925.5536+0.0741
    25.08.201925.4795+0.1657
    24.08.201925.3138+0.3002
    23.08.201925.0136-0.6334
    22.08.201925.647+0.1833
    21.08.201925.4637+0.7459
    20.08.201924.7178

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »