Курсы криптовалют к BTSE Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » BTSE Token

Курс швейцарского франка (CHF) к BTSE Token (BTSE)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - BTSE / Обратный расчет: курс BTSE Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно btse token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0785

макс: 1.1003

за сутки:

1.0957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	1.0957	+0.0008
09.11 21:40	1.0949	+0.001
09.11 21:30	1.0939	+0.0006
09.11 21:20	1.0933	+0.0006
09.11 21:10	1.0927	+0.0005
09.11 21:03	1.0922	-
09.11 21:00	1.0922	+0.0009
09.11 20:50	1.0913	-
09.11 20:40	1.0913	-
09.11 20:30	1.0913	+0.0003
09.11 20:20	1.091	+0.0014
09.11 20:10	1.0896	-0.0034
09.11 20:00	1.093	+0.0012
09.11 19:50	1.0918	-
09.11 19:40	1.0918	-0.0005
09.11 19:30	1.0923	+0.0005
09.11 19:20	1.0918	-0.0001
09.11 19:10	1.0919	-
09.11 19:03	1.0919	-
09.11 19:00	1.0919	-0.0013
09.11 18:50	1.0932	-0.0015
09.11 18:40	1.0947	+0.001
09.11 18:30	1.0937	+0.0001
09.11 18:20	1.0936	-0.0003
09.11 18:10	1.0939	+0.0011
09.11 18:00	1.0928	-0.0045
09.11 17:50	1.0973	+0.0014
09.11 17:40	1.0959	+0.0003
09.11 17:30	1.0956	-0.0002
09.11 17:20	1.0958	+0.0003
09.11 17:10	1.0955	-0.0008
09.11 17:03	1.0963	+0.0008
09.11 17:00	1.0955	-0.0008
09.11 16:50	1.0963	-0.0004
09.11 16:40	1.0967	-0.0009
09.11 16:30	1.0976	-0.0009
09.11 16:20	1.0985	-0.0001
09.11 16:10	1.0986	-0.0003
09.11 16:00	1.0989	+0.0011
09.11 15:50	1.0978	-0.0017
09.11 15:40	1.0995	-0.0008
09.11 15:30	1.1003	+0.0052
09.11 15:20	1.0951	+0.0008
09.11 15:10	1.0943	-0.003
09.11 15:03	1.0973	+0.0008
09.11 15:00	1.0965	+0.0018
09.11 14:50	1.0947	+0.0003
09.11 14:40	1.0944	+0.0008
09.11 14:30	1.0936	+0.0006
09.11 14:20	1.093	-0.0002
09.11 14:10	1.0932	+0.0001
09.11 14:00	1.0931	+0.0006
09.11 13:50	1.0925	-
09.11 13:40	1.0925	-0.0006
09.11 13:30	1.0931	-0.0008
09.11 13:20	1.0939	-
09.11 13:10	1.0939	+0.0003
09.11 13:03	1.0936	+0.0017
09.11 13:00	1.0919	-0.0023
09.11 12:50	1.0942	+0.0006
09.11 12:40	1.0936	+0.0023
09.11 12:30	1.0913	-
09.11 12:20	1.0913	+0.0013
09.11 12:10	1.09	-0.0015
09.11 12:00	1.0915	+0.0003
09.11 11:50	1.0912	-0.0006
09.11 11:40	1.0918	+0.0005
09.11 11:30	1.0913	+0.0003
09.11 11:20	1.091	-0.0001
09.11 11:10	1.0911	+0.0015
09.11 11:03	1.0896	-
09.11 11:00	1.0896	+0.0019
09.11 10:50	1.0877	-0.0002
09.11 10:40	1.0879	+0.0002
09.11 10:30	1.0877	-0.0005
09.11 10:20	1.0882	+0.001
09.11 10:10	1.0872	+0.0001
09.11 10:00	1.0871	-0.0018
09.11 09:50	1.0889	-
09.11 09:40	1.0889	+0.0009
09.11 09:30	1.088	-0.0011
09.11 09:20	1.0891	-0.0012
09.11 09:10	1.0903	-0.0004
09.11 09:03	1.0907	+0.0002
09.11 09:00	1.0905	+0.0012
09.11 08:50	1.0893	+0.0002
09.11 08:40	1.0891	+0.0004
09.11 08:30	1.0887	-0.0004
09.11 08:20	1.0891	-
09.11 08:10	1.0891	-0.0001
09.11 08:00	1.0892	+0.0002
09.11 07:50	1.089	+0.0007
09.11 07:40	1.0883	-0.001
09.11 07:30	1.0893	-0.0002
09.11 07:20	1.0895	-0.0005
09.11 07:10	1.09	-0.0006
09.11 07:03	1.0906	-
09.11 07:00	1.0906	-0.0009
09.11 06:50	1.0915	-0.0007
09.11 06:40	1.0922	-0.0001
09.11 06:30	1.0923	+0.0018
09.11 06:20	1.0905	-0.0016
09.11 06:10	1.0921	+0.0014
09.11 06:00	1.0907	+0.0011
09.11 05:50	1.0896	+0.0008
09.11 05:40	1.0888	+0.0004
09.11 05:30	1.0884	-
09.11 05:20	1.0884	+0.0009
09.11 05:10	1.0875	-0.0018
09.11 05:03	1.0893	-
09.11 05:00	1.0893	+0.0007
09.11 04:50	1.0886	+0.0005
09.11 04:40	1.0881	+0.0011
09.11 04:30	1.087	+0.0019
09.11 04:20	1.0851	-0.0006
09.11 04:10	1.0857	-0.0008
09.11 04:00	1.0865	-0.0014
09.11 03:50	1.0879	-0.0002
09.11 03:40	1.0881	+0.0001
09.11 03:30	1.088	-0.0011
09.11 03:20	1.0891	+0.0008
09.11 03:10	1.0883	+0.0007
09.11 03:03	1.0876	-
09.11 03:00	1.0876	+0.0001
09.11 02:50	1.0875	+0.0007
09.11 02:40	1.0868	-0.0002
09.11 02:30	1.087	+0.0003
09.11 02:20	1.0867	+0.0011
09.11 02:10	1.0856	-0.0014
09.11 02:00	1.087	+0.0002
09.11 01:50	1.0868	-0.001
09.11 01:40	1.0878	-
09.11 01:30	1.0878	+0.0002
09.11 01:20	1.0876	-0.0012
09.11 01:10	1.0888	+0.0013
09.11 01:03	1.0875	+0.0016
09.11 01:00	1.0859	+0.0018
09.11 00:50	1.0841	-0.0005
09.11 00:40	1.0846	-0.001
09.11 00:30	1.0856	+0.0017
09.11 00:20	1.0839	-0.0004
09.11 00:10	1.0843	-0.0001
09.11 00:00	1.0844	-0.0002
08.11 23:50	1.0846	-0.0008
08.11 23:40	1.0854	+0.0009
08.11 23:30	1.0845	+0.0026
08.11 23:20	1.0819	+0.0015
08.11 23:10	1.0804	-0.0001
08.11 23:03	1.0805	-
08.11 23:00	1.0805	+0.0004
08.11 22:50	1.0801	-0.0005
08.11 22:40	1.0806	+0.0015
08.11 22:30	1.0791	-0.0002
08.11 22:20	1.0793	-0.0002
08.11 22:10	1.0795	+0.001
08.11 22:00	1.0785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0678

макс: 1.1158

за неделю:

1.0957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	1.0957	+0.0009
09.11 20:50	1.0913	+0.0012
09.11 19:50	1.0918	-0.0013
09.11 18:50	1.0932	-0.0045
09.11 17:50	1.0973	-0.0008
09.11 16:50	1.0963	+0.0011
09.11 15:50	1.0978	+0.0018
09.11 14:50	1.0947	+0.0006
09.11 13:50	1.0925	-0.0023
09.11 12:50	1.0942	+0.0003
09.11 11:50	1.0912	+0.0019
09.11 10:50	1.0877	-0.0018
09.11 09:50	1.0889	+0.0012
09.11 08:50	1.0893	+0.0002
09.11 07:50	1.089	-0.0009
09.11 06:50	1.0915	+0.0011
09.11 05:50	1.0896	+0.0007
09.11 04:50	1.0886	-0.0014
09.11 03:50	1.0879	+0.0001
09.11 02:50	1.0875	+0.0002
09.11 01:50	1.0868	+0.0018
09.11 00:50	1.0841	-0.0002
08.11 23:50	1.0846	+0.0004
08.11 22:50	1.0801	-0.0009
08.11 21:50	1.0794	-0.0012
08.11 20:50	1.0814	-
08.11 19:50	1.0807	+0.0026
08.11 18:50	1.0797	-0.0002
08.11 17:50	1.0757	-
08.11 16:50	1.0729	-0.0007
08.11 15:50	1.0717	-0.0017
08.11 14:50	1.0709	+0.001
08.11 13:50	1.0722	+0.0004
08.11 12:50	1.0753	+0.0024
08.11 11:50	1.0748	-
08.11 10:50	1.0848	+0.0003
08.11 09:50	1.0815	-0.0013
08.11 08:50	1.0808	+0.0014
08.11 07:50	1.08	-0.001
08.11 06:50	1.0828	+0.0025
08.11 05:50	1.0796	+0.0008
08.11 04:50	1.0806	+0.001
08.11 03:50	1.0784	-0.0006
08.11 02:50	1.0902	-0.0013
08.11 01:50	1.0882	-
08.11 00:50	1.087	-0.0015
07.11 23:50	1.0868	+0.0024
07.11 22:50	1.0836	-0.0013
07.11 21:50	1.0871	+0.0016
07.11 20:50	1.0869	-0.0006
07.11 19:50	1.0868	+0.0005
07.11 18:50	1.088	-0.0005
07.11 17:50	1.0872	-0.0021
07.11 16:50	1.0908	+0.0015
07.11 15:50	1.0904	+0.0007
07.11 14:50	1.0896	+0.0003
07.11 13:50	1.0843	+0.0009
07.11 12:50	1.0862	-0.0013
07.11 11:50	1.0895	-0.0008
07.11 10:50	1.0968	+0.0007
07.11 09:50	1.095	+0.0022
07.11 08:50	1.0872	+0.0018
07.11 07:50	1.0865	+0.0002
07.11 06:50	1.0868	-0.0017
07.11 05:50	1.0883	+0.0016
07.11 04:50	1.0827	-0.0006
07.11 03:50	1.0824	+0.0002
07.11 02:50	1.0788	+0.0022
07.11 01:50	1.079	+0.0014
07.11 00:50	1.076	-0.0002
06.11 23:50	1.0712	-0.0028
06.11 22:50	1.0781	-0.0004
06.11 21:50	1.078	+0.0013
06.11 20:50	1.0759	+0.001
06.11 19:50	1.0787	+0.0023
06.11 18:50	1.0686	-0.0002
06.11 17:50	1.0705	-0.0023
06.11 16:50	1.0707	-0.0008
06.11 15:50	1.0742	+0.0004
06.11 14:50	1.074	+0.0008
06.11 13:50	1.0678	-0.0015
06.11 12:50	1.0686	+0.0003
06.11 11:50	1.0722	-0.003
06.11 10:50	1.0797	-0.001
06.11 09:50	1.0826	+0.0026
06.11 08:50	1.0753	-0.0015
06.11 07:50	1.0787	+0.0022
06.11 06:50	1.0795	-0.001
06.11 05:50	1.0761	-0.001
06.11 04:50	1.0792	-0.0004
06.11 03:50	1.0796	+0.0017
06.11 02:50	1.0807	+0.0017
06.11 01:50	1.0841	-0.0002
06.11 00:50	1.0829	-0.0004
05.11 23:50	1.0839	-0.0021
05.11 22:50	1.0828	-0.0015
05.11 21:50	1.0848	+0.0008
05.11 20:50	1.0838	+0.0037
05.11 19:50	1.0782	+0.0015
05.11 18:50	1.0765	-0.0012
05.11 17:50	1.0899	-
05.11 16:50	1.0908	-0.0011
05.11 15:50	1.0939	+0.0007
05.11 14:50	1.09	-0.0016
05.11 13:50	1.0902	-
05.11 12:50	1.0914	-0.0033
05.11 11:50	1.0974	-0.0034
05.11 10:50	1.098	-0.0019
05.11 09:30	1.1023	-0.0009
05.11 08:50	1.1077	+0.001
05.11 07:50	1.1039	+0.0005
05.11 06:50	1.1033	+0.0005
05.11 05:50	1.1019	+0.0011
05.11 04:50	1.1025	+0.0006
05.11 03:50	1.1007	+0.0013
05.11 02:50	1.0988	-0.0005
05.11 01:50	1.1025	-0.0002
05.11 00:50	1.1024	+0.0011
04.11 23:50	1.0999	-0.0003
04.11 22:50	1.1049	-0.0009
04.11 21:50	1.103	+0.0021
04.11 20:50	1.0994	+0.0004
04.11 19:50	1.0975	-0.0002
04.11 18:50	1.0996	-0.002
04.11 17:50	1.1031	-0.0006
04.11 16:50	1.1033	+0.0017
04.11 15:50	1.1023	+0.0007
04.11 14:50	1.1004	-0.0009
04.11 13:50	1.1029	-0.0003
04.11 12:50	1.1019	+0.0004
04.11 11:50	1.103	+0.0018
04.11 10:50	1.1037	-0.0017
04.11 09:50	1.1039	-0.003
04.11 08:50	1.1093	-0.0008
04.11 07:50	1.1135	-
04.11 06:50	1.1144	+0.0027
04.11 05:50	1.1128	+0.0038
04.11 04:50	1.1097	+0.0015
04.11 03:50	1.1065	+0.0016
04.11 02:50	1.1028	-0.0015
04.11 01:50	1.1086	+0.0007
04.11 00:50	1.1079	-
03.11 23:50	1.1031	-0.0002
03.11 22:50	1.1011	-0.0007
03.11 21:50	1.1001	-0.0013
03.11 20:50	1.1026	+0.0006
03.11 19:50	1.1041	-0.0022
03.11 18:50	1.1031	-0.0018
03.11 17:50	1.105	+0.0001
03.11 16:50	1.1057	+0.0016
03.11 15:50	1.1067	-0.0019
03.11 14:50	1.109	-0.0017
03.11 13:50	1.1096	-0.0003
03.11 12:50	1.1148	-0.0023
03.11 11:50	1.1158	+0.0035
03.11 10:50	1.1121	-0.0009
03.11 09:50	1.1136	+0.0013
03.11 08:50	1.1096	+0.0006
03.11 07:50	1.1121	+0.0017
03.11 06:50	1.1088	-0.0011
03.11 05:50	1.1089	-0.0001
03.11 04:50	1.1123	+0.0027
03.11 03:50	1.1083	-0.0023
03.11 02:50	1.1061	-0.0019
03.11 01:50	1.1058	-0.0012
03.11 00:50	1.1038	+0.0013
02.11 23:50	1.1011	+0.0008
02.11 22:50	1.0996

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0677

макс: 1.2295

за месяц:

1.0957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0802	-0.0078
07.11.2026	1.088	+0.0157
06.11.2026	1.0723	-0.0163
05.11.2026	1.0886	-0.0151
04.11.2026	1.1037	-0.0027
03.11.2026	1.1064	+0.0167
02.11.2026	1.0897	+0.0216
01.11.2026	1.0681	+0.0004
31.10.2026	1.0677	-0.0067
30.10.2026	1.0744	-0.0169
29.10.2026	1.0913	-0.0107
28.10.2026	1.102	-0.0031
27.10.2026	1.1051	-0.0225
26.10.2026	1.1276	+0.0015
25.10.2026	1.1261	+0.0098
24.10.2026	1.1163	-0.0031
23.10.2026	1.1194	+0.0013
22.10.2026	1.1181	-0.0162
21.10.2026	1.1343	-0.0378
20.10.2026	1.1721	-0.0067
19.10.2026	1.1788	+0.0083
18.10.2026	1.1705	-0.019
17.10.2026	1.1895	-0.0213
16.10.2026	1.2108	-0.0008
15.10.2026	1.2116	+0.0091
14.10.2026	1.2025	+0.005
13.10.2026	1.1975	-0.0067
12.10.2026	1.2042	-0.0167
11.10.2026	1.2209	-0.0086
10.10.2026	1.2295	+0.0011
09.10.2026	1.2284

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0677

макс: 1.7673

за квартал:

1.0957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0802	-0.0078
07.11.2026	1.088	+0.0157
06.11.2026	1.0723	-0.0163
05.11.2026	1.0886	-0.0151
04.11.2026	1.1037	-0.0027
03.11.2026	1.1064	+0.0167
02.11.2026	1.0897	+0.0216
01.11.2026	1.0681	+0.0004
31.10.2026	1.0677	-0.0067
30.10.2026	1.0744	-0.0169
29.10.2026	1.0913	-0.0107
28.10.2026	1.102	-0.0031
27.10.2026	1.1051	-0.0225
26.10.2026	1.1276	+0.0015
25.10.2026	1.1261	+0.0098
24.10.2026	1.1163	-0.0031
23.10.2026	1.1194	+0.0013
22.10.2026	1.1181	-0.0162
21.10.2026	1.1343	-0.0378
20.10.2026	1.1721	-0.0067
19.10.2026	1.1788	+0.0083
18.10.2026	1.1705	-0.019
17.10.2026	1.1895	-0.0213
16.10.2026	1.2108	-0.0008
15.10.2026	1.2116	+0.0091
14.10.2026	1.2025	+0.005
13.10.2026	1.1975	-0.0067
12.10.2026	1.2042	-0.0167
11.10.2026	1.2209	-0.0086
10.10.2026	1.2295	+0.0011
09.10.2026	1.2284	+0.0144
08.10.2026	1.214	-0.0057
07.10.2026	1.2197	-0.0044
06.10.2026	1.2241	-0.0159
05.10.2026	1.24	-0.004
04.10.2026	1.244	+0.0274
02.10.2026	1.2166	+0.0249
01.10.2026	1.1917	-0.0012
30.09.2026	1.1929	+0.0094
29.09.2026	1.1835	+0.006
28.09.2026	1.1775	-0.0152
27.09.2026	1.1927	+0.0035
25.09.2026	1.1892	-0.0054
24.09.2026	1.1946	+0.0069
23.09.2026	1.1877	+0.0142
22.09.2026	1.1735	+0.0182
21.09.2026	1.1553	+0.0102
20.09.2026	1.1451	-0.0284
19.09.2026	1.1735	+0.0068
18.09.2026	1.1667	+0.0149
17.09.2026	1.1518	+0.0008
16.09.2026	1.151	+0.0156
15.09.2026	1.1354	-0.035
14.09.2026	1.1704	-0.0442
13.09.2026	1.2146	-0.0622
12.09.2026	1.2768	-0.0102
11.09.2026	1.287	-0.095
10.09.2026	1.382	-0.0107
09.09.2026	1.3927	-0.0289
08.09.2026	1.4216	-0.0048
07.09.2026	1.4264	-0.05
06.09.2026	1.4764	+0.0212
05.09.2026	1.4552	-0.0067
04.09.2026	1.4619	+0.0171
03.09.2026	1.4448	-0.033
02.09.2026	1.4778	-0.0849
01.09.2026	1.5627	-0.1115
31.08.2026	1.6742	-0.0931
30.08.2026	1.7673	+0.0232
29.08.2026	1.7441	+0.1619
28.08.2026	1.5822	-0.0017
27.08.2026	1.5839	-0.0726
26.08.2026	1.6565	+0.1762
23.08.2026	1.4803	+0.0455
22.08.2026	1.4348	+0.0479
21.08.2026	1.3869	-0.0594
20.08.2026	1.4463	+0.004
19.08.2026	1.4423	+0.1124
18.08.2026	1.3299	+0.0374
17.08.2026	1.2925	-0.0151
16.08.2026	1.3076	-0.0516
15.08.2026	1.3592	+0.0104
14.08.2026	1.3488	-0.0262
13.08.2026	1.375	-0.0282
12.08.2026	1.4032	-0.0215
11.08.2026	1.4247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот