Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ChainGPT
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс швейцарского франка к ChainGPT
Обновлено: 08.05.2024 07:20:01
| = | ||
| Калькулятор CHF - CGPT / Обратный расчет: курс ChainGPT к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно chaingpt, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2799макс: 4.4407за сутки:
4.4344 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 07:20 4.4344 -0.0053 08.05 07:10 4.4397 -0.001 08.05 07:00 4.4407 +0.0045 08.05 06:50 4.4362 +0.0029 08.05 06:40 4.4333 +0.0075 08.05 06:30 4.4258 +0.0035 08.05 06:20 4.4223 - 08.05 06:10 4.4223 +0.0059 08.05 06:03 4.4164 -0.0041 08.05 06:00 4.4205 +0.0115 08.05 05:50 4.409 +0.0011 08.05 05:40 4.4079 -0.0043 08.05 05:30 4.4122 +0.0014 08.05 05:20 4.4108 - 08.05 05:10 4.4108 -0.0019 08.05 05:00 4.4127 +0.0061 08.05 04:50 4.4066 +0.0003 08.05 04:40 4.4063 +0.0023 08.05 04:30 4.404 +0.0098 08.05 04:20 4.3942 +0.0006 08.05 04:10 4.3936 +0.0022 08.05 04:03 4.3914 +0.009 08.05 04:00 4.3824 +0.0021 08.05 03:50 4.3803 +0.0142 08.05 03:40 4.3661 +0.0026 08.05 03:30 4.3635 -0.0033 08.05 03:20 4.3668 +0.0143 08.05 03:10 4.3525 +0.0016 08.05 03:00 4.3509 +0.0035 08.05 02:50 4.3474 -0.0082 08.05 02:40 4.3556 -0.0027 08.05 02:20 4.3583 +0.0042 08.05 02:10 4.3541 +0.0009 08.05 02:03 4.3532 +0.0016 08.05 02:00 4.3516 +0.0019 08.05 01:50 4.3497 +0.001 08.05 01:40 4.3487 +0.0056 08.05 01:30 4.3431 -0.0058 08.05 01:20 4.3489 +0.0052 08.05 01:10 4.3437 -0.0037 08.05 01:00 4.3474 +0.0095 08.05 00:50 4.3379 +0.0255 08.05 00:40 4.3124 -0.0001 08.05 00:30 4.3125 +0.0074 08.05 00:20 4.3051 +0.0044 08.05 00:10 4.3007 -0.0025 08.05 00:03 4.3032 +0.0005 08.05 00:00 4.3027 -0.0018 07.05 23:50 4.3045 +0.0074 07.05 23:40 4.2971 -0.0088 07.05 23:30 4.3059 -0.0112 07.05 23:20 4.3171 -0.0133 07.05 23:10 4.3304 -0.0213 07.05 23:00 4.3517 +0.0153 07.05 22:50 4.3364 +0.0009 07.05 22:40 4.3355 +0.0042 07.05 22:30 4.3313 +0.0147 07.05 22:20 4.3166 +0.0013 07.05 22:10 4.3153 -0.0177 07.05 22:03 4.333 -0.0048 07.05 22:00 4.3378 -0.0071 07.05 21:50 4.3449 +0.0106 07.05 21:40 4.3343 +0.0008 07.05 21:30 4.3335 -0.0038 07.05 21:20 4.3373 -0.006 07.05 21:10 4.3433 +0.004 07.05 21:00 4.3393 -0.0062 07.05 20:50 4.3455 +0.0033 07.05 20:40 4.3422 -0.0078 07.05 20:30 4.35 +0.0048 07.05 20:20 4.3452 +0.0417 07.05 20:10 4.3035 +0.0097 07.05 20:03 4.2938 -0.0019 07.05 20:00 4.2957 -0.0085 07.05 19:50 4.3042 +0.0003 07.05 19:40 4.3039 +0.0084 07.05 19:30 4.2955 +0.0124 07.05 19:20 4.2831 +0.0004 07.05 19:10 4.2827 -0.0021 07.05 19:00 4.2848 +0.0049 07.05 18:50 4.2799 -0.0042 07.05 18:40 4.2841 -0.0586 07.05 18:30 4.3427 -0.0252 07.05 18:20 4.3679 -0.0039 07.05 18:10 4.3718 -0.0137 07.05 18:03 4.3855 -0.0157 07.05 18:00 4.4012 -0.0055 07.05 17:50 4.4067 -0.0137 07.05 17:40 4.4204 +0.0244 07.05 17:30 4.396 +0.0007 07.05 17:20 4.3953 +0.0151 07.05 17:10 4.3802 +0.0814 07.05 17:00 4.2988 +0.0103 07.05 16:50 4.2885 -0.0083 07.05 16:40 4.2968 +0.0041 07.05 16:30 4.2927 -0.0006 07.05 16:20 4.2933 -0.0018 07.05 16:10 4.2951 +0.0003 07.05 16:03 4.2948 -0.0036 07.05 16:00 4.2984 +0.0062 07.05 15:50 4.2922 -0.0081 07.05 15:40 4.3003 -0.0032 07.05 15:30 4.3035 +0.0032 07.05 15:20 4.3003 -0.0007 07.05 15:10 4.301 -0.0032 07.05 15:00 4.3042 -0.0013 07.05 14:50 4.3055 +0.0013 07.05 14:40 4.3042 +0.0002 07.05 14:30 4.304 +0.0067 07.05 14:10 4.2973 +0.0074 07.05 14:03 4.2899 -0.0161 07.05 13:50 4.306 -0.0034 07.05 13:40 4.3094 +0.0122 07.05 13:30 4.2972 +0.0014 07.05 13:20 4.2958 -0.0114 07.05 13:10 4.3072 -0.0072 07.05 13:00 4.3144 +0.0062 07.05 12:50 4.3082 -0.0022 07.05 12:40 4.3104 -0.008 07.05 12:30 4.3184 - 07.05 12:20 4.3184 -0.0204 07.05 12:10 4.3388 - 07.05 12:03 4.3388 - 07.05 12:00 4.3388 -0.0062 07.05 11:50 4.345 - 07.05 11:40 4.345 -0.0036 07.05 11:30 4.3486 -0.0318 07.05 11:20 4.3804 - 07.05 11:10 4.3804 +0.0055 07.05 11:00 4.3749 -0.0025 07.05 10:50 4.3774 +0.0043 07.05 10:40 4.3731 - 07.05 10:30 4.3731 -0.0227 07.05 10:03 4.3958 +0.0036 07.05 09:10 4.3922 -0.0067 07.05 08:03 4.3989 - 07.05 08:00 4.3989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1378макс: 5.2604за неделю:
4.4344 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 07:20 4.4344 +0.0045 08.05 06:50 4.4362 +0.0115 08.05 05:50 4.409 +0.0061 08.05 04:50 4.4066 +0.0021 08.05 03:50 4.3803 +0.0035 08.05 02:50 4.3474 +0.0019 08.05 01:50 4.3497 +0.0095 08.05 00:50 4.3379 -0.0018 07.05 23:50 4.3045 +0.0153 07.05 22:50 4.3364 -0.0071 07.05 21:50 4.3449 -0.0062 07.05 20:50 4.3455 -0.0085 07.05 19:50 4.3042 +0.0049 07.05 18:50 4.2799 -0.0055 07.05 17:50 4.4067 +0.0103 07.05 16:50 4.2885 +0.0062 07.05 15:50 4.2922 -0.0013 07.05 14:50 4.3055 -0.0161 07.05 13:50 4.306 +0.0062 07.05 12:50 4.3082 -0.0062 07.05 11:50 4.345 -0.0025 07.05 10:50 4.3774 +0.0036 07.05 09:10 4.3922 -0.0067 07.05 08:03 4.3989 +0.0107 07.05 07:00 4.3882 +0.0334 07.05 06:40 4.3548 -0.0004 07.05 05:50 4.3492 -0.0035 07.05 04:50 4.3577 +0.0065 07.05 03:50 4.3569 -0.0031 07.05 02:50 4.3741 - 07.05 01:50 4.3652 +0.0034 07.05 00:50 4.3548 +0.0057 06.05 23:50 4.3223 -0.0043 06.05 22:50 4.3125 +0.0065 06.05 21:50 4.3011 +0.002 06.05 20:50 4.2627 +0.0002 06.05 19:50 4.32 -0.0019 06.05 18:50 4.3059 -0.0016 06.05 17:50 4.2682 -0.0022 06.05 16:50 4.2637 +0.0289 06.05 15:50 4.2224 +0.0066 06.05 14:50 4.1958 -0.0157 06.05 13:50 4.179 +0.0011 06.05 12:50 4.1378 -0.0209 06.05 11:50 4.1714 -0.0024 06.05 10:50 4.201 +0.0214 06.05 09:50 4.1808 -0.0006 06.05 08:50 4.1654 +0.0007 06.05 07:50 4.1843 -0.0089 06.05 06:50 4.1739 +0.0064 06.05 05:50 4.1579 -0.01 06.05 04:50 4.1876 +0.0004 06.05 03:50 4.1757 +0.0003 06.05 02:50 4.2042 -0.0098 06.05 01:50 4.2419 -0.0082 06.05 00:50 4.2103 -0.0008 05.05 23:50 4.2229 +0.0062 05.05 22:50 4.2521 -0.0068 05.05 21:50 4.2795 -0.0017 05.05 20:50 4.2735 -0.0013 05.05 19:50 4.2528 +0.0273 05.05 18:50 4.2748 -0.0178 05.05 17:50 4.3356 -0.0087 05.05 16:50 4.3537 -0.0067 05.05 15:50 4.3344 -0.0072 05.05 14:50 4.319 +0.0093 05.05 13:50 4.3512 +0.0034 05.05 12:50 4.3669 -0.0013 05.05 11:50 4.3688 +0.0001 05.05 10:50 4.3692 -0.0025 05.05 09:50 4.3636 - 05.05 08:50 4.3902 +0.0044 05.05 07:50 4.386 -0.001 05.05 06:50 4.3914 +0.0071 05.05 05:50 4.3747 +0.0149 05.05 04:50 4.369 +0.0001 05.05 03:50 4.3518 -0.0001 05.05 02:50 4.3485 +0.0072 05.05 01:10 4.3501 -0.0527 05.05 00:03 4.4044 +0.1446 04.05 23:00 4.2598 -0.0042 04.05 22:50 4.264 -0.011 04.05 21:50 4.2576 +0.007 04.05 20:50 4.2721 -0.0095 04.05 19:50 4.3124 +0.0107 04.05 18:50 4.3112 +0.0364 04.05 17:30 4.2847 +0.0041 04.05 16:50 4.2801 -0.0066 04.05 15:50 4.271 -0.11 04.05 14:03 4.381 -0.0346 04.05 12:03 4.4156 -0.0126 04.05 10:03 4.4282 +0.0245 04.05 08:03 4.4037 -0.0085 04.05 06:03 4.4122 +0.0435 04.05 04:03 4.3687 -0.0089 04.05 02:03 4.3776 +0.0079 04.05 01:00 4.3697 +0.0009 04.05 00:40 4.3688 -0.0465 03.05 22:03 4.4584 -0.02 03.05 20:03 4.4784 +0.0088 03.05 18:03 4.4696 -0.2594 03.05 16:03 4.729 -0.0756 03.05 14:03 4.8046 -0.0031 03.05 12:03 4.8077 +0.0878 03.05 10:03 4.7199 +0.0347 03.05 08:03 4.6852 +0.0014 03.05 06:03 4.6838 -0.0392 03.05 04:03 4.723 +0.0192 03.05 02:03 4.7038 +0.0684 03.05 00:03 4.6354 -0.0771 02.05 22:03 4.7125 +0.0029 02.05 20:03 4.7096 -0.0643 02.05 18:03 4.7739 -0.1512 02.05 16:03 4.9251 +0.0266 02.05 14:03 4.8985 +0.0494 02.05 12:03 4.8491 -0.0918 02.05 10:03 4.9409 +0.032 02.05 08:03 4.9089 +0.0041 02.05 06:03 4.9048 +0.0003 02.05 04:03 4.9045 +0.0585 02.05 02:03 4.846 -0.0429 02.05 00:03 4.8889 +0.0224 01.05 22:03 4.8665 -0.159 01.05 20:03 5.0255 -0.0001 01.05 18:03 5.0256 +0.0627 01.05 16:03 4.9629 +0.0142 01.05 14:03 4.9487 -0.3117 01.05 12:03 5.2604 +0.0894 01.05 10:03 5.171 -0.0411 01.05 08:03 5.2121 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.314макс: 5.2604за месяц:
Таблица изменений курса швейцарского франка : показать4.4344 Дата Курс +/- 07.05.2024 4.3415 +0.0985 06.05.2024 4.243 -0.0713 05.05.2024 4.3143 +0.0097 04.05.2024 4.3046 -0.2717 03.05.2024 4.5763 -0.2435 02.05.2024 4.8198 -0.2304 01.05.2024 5.0502 +0.3429 30.04.2024 4.7073 +0.2581 29.04.2024 4.4492 +0.1105 28.04.2024 4.3387 -0.3174 27.04.2024 4.6561 +0.2534 26.04.2024 4.4027 +0.2306 25.04.2024 4.1721 +0.2356 24.04.2024 3.9365 +0.2308 23.04.2024 3.7057 +0.0854 22.04.2024 3.6203 -0.0844 21.04.2024 3.7047 -0.1637 20.04.2024 3.8684 -0.2884 19.04.2024 4.1568 -0.3609 18.04.2024 4.5177 +0.1432 17.04.2024 4.3745 -0.1628 16.04.2024 4.5373 +0.4319 15.04.2024 4.1054 -0.3198 14.04.2024 4.4252 +0.3327 13.04.2024 4.0925 +0.2148 12.04.2024 3.8777 +0.3516 11.04.2024 3.5261 +0.0444 10.04.2024 3.4817 +0.1677 09.04.2024 3.314 -0.014 08.04.2024 3.328 -0.0963 07.04.2024 3.4243 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.1643макс: 5.7246за квартал:
Таблица изменений курса швейцарского франка : показать4.4344 Дата Курс +/- 07.05.2024 4.3415 +0.0985 06.05.2024 4.243 -0.0713 05.05.2024 4.3143 +0.0097 04.05.2024 4.3046 -0.2717 03.05.2024 4.5763 -0.2435 02.05.2024 4.8198 -0.2304 01.05.2024 5.0502 +0.3429 30.04.2024 4.7073 +0.2581 29.04.2024 4.4492 +0.1105 28.04.2024 4.3387 -0.3174 27.04.2024 4.6561 +0.2534 26.04.2024 4.4027 +0.2306 25.04.2024 4.1721 +0.2356 24.04.2024 3.9365 +0.2308 23.04.2024 3.7057 +0.0854 22.04.2024 3.6203 -0.0844 21.04.2024 3.7047 -0.1637 20.04.2024 3.8684 -0.2884 19.04.2024 4.1568 -0.3609 18.04.2024 4.5177 +0.1432 17.04.2024 4.3745 -0.1628 16.04.2024 4.5373 +0.4319 15.04.2024 4.1054 -0.3198 14.04.2024 4.4252 +0.3327 13.04.2024 4.0925 +0.2148 12.04.2024 3.8777 +0.3516 11.04.2024 3.5261 +0.0444 10.04.2024 3.4817 +0.1677 09.04.2024 3.314 -0.014 08.04.2024 3.328 -0.0963 07.04.2024 3.4243 -0.0009 06.04.2024 3.4252 -0.0066 05.04.2024 3.4318 +0.1496 04.04.2024 3.2822 +0.068 03.04.2024 3.2142 -0.1458 02.04.2024 3.36 +0.336 01.04.2024 3.024 +0.1243 31.03.2024 2.8997 -0.0526 30.03.2024 2.9523 +0.0329 29.03.2024 2.9194 +0.1017 28.03.2024 2.8177 -0.0316 27.03.2024 2.8493 +0.2059 26.03.2024 2.6434 +0.0098 25.03.2024 2.6336 -0.0725 24.03.2024 2.7061 -0.0777 23.03.2024 2.7838 +0.0683 22.03.2024 2.7155 +0.1459 21.03.2024 2.5696 -0.1349 20.03.2024 2.7045 -0.0767 19.03.2024 2.7812 +0.2437 18.03.2024 2.5375 -0.1049 17.03.2024 2.6424 -0.1418 16.03.2024 2.7842 +0.167 15.03.2024 2.6172 +0.1729 14.03.2024 2.4443 +0.1353 13.03.2024 2.309 +0.1447 12.03.2024 2.1643 -0.1892 11.03.2024 2.3535 -0.1801 10.03.2024 2.5336 -0.3322 09.03.2024 2.8658 -0.1118 08.03.2024 2.9776 +0.0441 07.03.2024 2.9335 -0.3055 06.03.2024 3.239 -0.0975 05.03.2024 3.3365 +0.227 04.03.2024 3.1095 +0.1051 03.03.2024 3.0044 +0.0762 02.03.2024 2.9282 -0.1731 01.03.2024 3.1013 -0.1308 29.02.2024 3.2321 +0.0683 28.02.2024 3.1638 +0.0129 27.02.2024 3.1509 +0.1031 26.02.2024 3.0478 +0.0163 25.02.2024 3.0315 -0.3703 24.02.2024 3.4018 -0.3166 23.02.2024 3.7184 +0.033 22.02.2024 3.6854 -0.4796 21.02.2024 4.165 +0.1182 20.02.2024 4.0468 -0.0072 19.02.2024 4.054 -0.409 18.02.2024 4.463 -0.518 17.02.2024 4.981 +0.0724 16.02.2024 4.9086 +0.176 15.02.2024 4.7326 +0.0204 14.02.2024 4.7122 -0.1145 13.02.2024 4.8267 -0.276 12.02.2024 5.1027 -0.2651 11.02.2024 5.3678 -0.3568 10.02.2024 5.7246 +0.1676 09.02.2024 5.557 +0.1015 08.02.2024 5.4555 +0.1067 07.02.2024 5.3488