Курсы криптовалют к CROSS

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Швейцарский франк » CROSS

Курс швейцарского франка (CHF) к CROSS (CROSS)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор CHF - CROSS / Обратный расчет: курс CROSS к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cross, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1093

макс: 14.912

за сутки:

13.7439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:10	13.7439	+0.0165
31.07 20:00	13.7274	-0.109
31.07 19:50	13.8364	-0.0256
31.07 19:40	13.862	+0.0392
31.07 19:30	13.8228	-0.046
31.07 19:20	13.8688	-0.0286
31.07 19:10	13.8974	+0.0198
31.07 19:03	13.8776	-0.0069
31.07 19:00	13.8845	+0.0481
31.07 18:50	13.8364	+0.1097
31.07 18:40	13.7267	-0.0169
31.07 18:30	13.7436	-0.0174
31.07 18:20	13.761	+0.08
31.07 18:10	13.681	+0.0118
31.07 18:00	13.6692	-0.0259
31.07 17:50	13.6951	+0.0205
31.07 17:40	13.6746	+0.0438
31.07 17:30	13.6308	-0.0029
31.07 17:20	13.6337	-0.0014
31.07 17:10	13.6351	+0.088
31.07 17:03	13.5471	-0.0074
31.07 17:00	13.5545	+0.0731
31.07 16:50	13.4814	+0.0043
31.07 16:40	13.4771	+0.0723
31.07 16:30	13.4048	+0.039
31.07 16:20	13.3658	-0.0453
31.07 16:10	13.4111	-0.0062
31.07 16:00	13.4173	-0.0518
31.07 15:50	13.4691	+0.13
31.07 15:40	13.3391	+0.0833
31.07 15:30	13.2558	-0.0277
31.07 15:28	13.2835	-
31.07 15:28	13.2835	+0.1463
31.07 15:10	13.1372	+0.0155
31.07 15:04	13.1217	+0.0124
31.07 15:00	13.1093	-0.1717
31.07 14:50	13.281	+0.0037
31.07 14:40	13.2773	+0.0559
31.07 14:30	13.2214	-0.0003
31.07 14:20	13.2217	-0.0017
31.07 14:10	13.2234	+0.0634
31.07 14:00	13.16	-0.099
31.07 13:50	13.259	-0.1234
31.07 13:40	13.3824	-0.1298
31.07 13:30	13.5122	-0.0183
31.07 13:20	13.5305	+0.0213
31.07 13:10	13.5092	-0.1741
31.07 13:03	13.6833	-0.0384
31.07 13:00	13.7217	-0.0159
31.07 12:50	13.7376	-0.0712
31.07 12:40	13.8088	+0.0326
31.07 12:30	13.7762	+0.0439
31.07 12:20	13.7323	-0.0209
31.07 12:10	13.7532	-0.0689
31.07 12:00	13.8221	-0.0421
31.07 11:50	13.8642	-0.0078
31.07 11:40	13.872	-0.0656
31.07 11:30	13.9376	-0.0439
31.07 11:20	13.9815	+0.0257
31.07 11:10	13.9558	-0.0319
31.07 11:03	13.9877	-0.0031
31.07 11:00	13.9908	+0.046
31.07 10:50	13.9448	+0.0447
31.07 10:40	13.9001	-0.0851
31.07 10:30	13.9852	-0.1079
31.07 10:20	14.0931	-0.0241
31.07 10:10	14.1172	-0.0031
31.07 10:00	14.1203	-0.03
31.07 09:50	14.1503	+0.0128
31.07 09:40	14.1375	+0.0051
31.07 09:30	14.1324	-0.0018
31.07 09:20	14.1342	-0.035
31.07 09:10	14.1692	-0.0251
31.07 09:03	14.1943	-0.0053
31.07 09:00	14.1996	-0.0368
31.07 08:50	14.2364	+0.0145
31.07 08:40	14.2219	+0.0076
31.07 08:30	14.2143	-0.0634
31.07 08:20	14.2777	+0.0429
31.07 08:10	14.2348	+0.054
31.07 08:00	14.1808	-0.0021
31.07 07:50	14.1829	+0.0045
31.07 07:40	14.1784	-0.0074
31.07 07:30	14.1858	+0.0255
31.07 07:20	14.1603	-0.0034
31.07 07:10	14.1637	-0.0067
31.07 07:03	14.1704	-0.0083
31.07 07:00	14.1787	-0.0138
31.07 06:50	14.1925	+0.0007
31.07 06:40	14.1918	+0.1093
31.07 06:30	14.0825	-0.022
31.07 06:20	14.1045	+0.0494
31.07 06:10	14.0551	+0.0059
31.07 06:00	14.0492	-0.0099
31.07 05:50	14.0591	-0.0346
31.07 05:40	14.0937	+0.034
31.07 05:30	14.0597	+0.1088
31.07 05:20	13.9509	-0.03
31.07 05:10	13.9809	-0.0204
31.07 05:03	14.0013	+0.003
31.07 05:00	13.9983	+0.026
31.07 04:50	13.9723	-0.0141
31.07 04:45	13.9864	+0.0045
31.07 04:30	13.9819	-0.0285
31.07 04:20	14.0104	+0.0864
31.07 04:10	13.924	-0.0526
31.07 04:00	13.9766	-0.0325
31.07 03:50	14.0091	-0.0308
31.07 03:40	14.0399	+0.0081
31.07 03:30	14.0318	-0.0743
31.07 03:20	14.1061	+0.0474
31.07 03:10	14.0587	+0.0577
31.07 03:03	14.001	-0.0023
31.07 03:00	14.0033	+0.0289
31.07 02:50	13.9744	+0.0332
31.07 02:40	13.9412	+0.0912
31.07 02:30	13.85	+0.043
31.07 02:20	13.807	+0.0043
31.07 02:10	13.8027	-0.01
31.07 02:00	13.8127	+0.1378
31.07 01:50	13.6749	-0.0646
31.07 01:40	13.7395	-0.1974
31.07 01:30	13.9369	-0.0374
31.07 01:20	13.9743	+0.044
31.07 01:10	13.9303	-0.0258
31.07 01:03	13.9561	+0.0242
31.07 01:00	13.9319	-0.0374
31.07 00:50	13.9693	+0.0022
31.07 00:40	13.9671	+0.2189
31.07 00:30	13.7482	+0.0441
31.07 00:20	13.7041	-0.1417
31.07 00:10	13.8458	-0.0287
31.07 00:00	13.8745	-0.221
30.07 23:50	14.0955	-0.1795
30.07 23:40	14.275	-0.0477
30.07 23:30	14.3227	-0.0434
30.07 23:20	14.3661	-0.2113
30.07 23:10	14.5774	-0.0004
30.07 23:03	14.5778	-0.0161
30.07 23:00	14.5939	-0.0844
30.07 22:50	14.6783	-0.083
30.07 22:40	14.7613	+0.0282
30.07 22:30	14.7331	-0.0337
30.07 22:20	14.7668	-0.0747
30.07 22:10	14.8415	-0.0705
30.07 21:03	14.912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8888

макс: 16.0712

за неделю:

13.7439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:10	13.7439	-0.109
31.07 19:50	13.8364	+0.0481
31.07 18:50	13.8364	-0.0259
31.07 17:50	13.6951	+0.0731
31.07 16:50	13.4814	-0.0518
31.07 15:50	13.4691	-0.1717
31.07 14:50	13.281	-0.099
31.07 13:50	13.259	-0.0159
31.07 12:50	13.7376	-0.0421
31.07 11:50	13.8642	+0.046
31.07 10:50	13.9448	-0.03
31.07 09:50	14.1503	-0.0368
31.07 08:50	14.2364	-0.0021
31.07 07:50	14.1829	-0.0138
31.07 06:50	14.1925	-0.0099
31.07 05:50	14.0591	+0.026
31.07 04:50	13.9723	-0.0325
31.07 03:50	14.0091	+0.0289
31.07 02:50	13.9744	+0.1378
31.07 01:50	13.6749	-0.0374
31.07 00:50	13.9693	-0.221
30.07 23:50	14.0955	-0.0844
30.07 22:50	14.6783	-0.0705
30.07 21:03	14.912	-0.0009
30.07 20:50	14.9129	+0.0607
30.07 19:40	14.9126	+0.0073
30.07 18:50	14.85	+0.1353
30.07 17:50	14.7092	+0.0007
30.07 16:50	14.573	-0.1216
30.07 15:03	14.8957	-0.1513
30.07 13:03	15.047	+0.1092
30.07 12:03	14.9378	+0.0264
30.07 10:03	14.9114	-0.0083
30.07 08:03	14.9197	+0.0898
30.07 06:03	14.8299	-0.0561
30.07 04:03	14.886	-0.0172
30.07 02:03	14.9032	-0.329
30.07 00:03	15.2322	+0.0002
29.07 22:03	15.232	-0.1167
29.07 20:03	15.3487	-0.1144
29.07 18:03	15.4631	-0.1045
29.07 16:03	15.5676	+0.1086
29.07 14:03	15.459	+0.24
29.07 12:03	15.219	+0.2698
29.07 10:03	14.9492	-0.1483
29.07 08:03	15.0975	+0.4202
29.07 06:03	14.6773	-0.0295
29.07 04:03	14.7068	+0.1682
29.07 02:03	14.5386	+0.1847
29.07 00:03	14.3539	-0.0776
28.07 22:03	14.4315	-0.1825
28.07 20:03	14.614	-0.1397
28.07 18:03	14.7537	+0.103
28.07 16:03	14.6507	+0.1107
28.07 14:03	14.54	-0.2575
28.07 12:03	14.7975	+0.0531
28.07 10:03	14.7444	-0.1538
28.07 08:03	14.8982	+0.0212
28.07 06:03	14.877	+0.1201
28.07 04:03	14.7569	+0.2013
28.07 02:03	14.5556	+0.3236
28.07 00:03	14.232	+0.1341
27.07 22:03	14.0979	+0.204
27.07 20:03	13.8939	-0.2064
27.07 18:03	14.1003	+0.501
27.07 16:03	13.5993	+0.2224
27.07 14:03	13.3769	-0.2817
27.07 12:03	13.6586	+0.0527
27.07 10:03	13.6059	+0.2403
27.07 08:03	13.3656	+0.6495
27.07 06:03	12.7161	+0.6056
27.07 05:50	12.1105	-0.1525
27.07 04:20	12.2591	+0.1018
27.07 03:50	12.0339	+0.1223
27.07 02:50	11.8888	-0.07
27.07 01:50	11.9172	+0.0168
27.07 00:50	12.2326	-0.3354
26.07 23:50	12.3328	-0.0012
26.07 22:50	12.1787	-0.1658
26.07 21:50	12.2386	-0.7208
26.07 20:03	12.9594	-0.6007
26.07 18:03	13.5601	+1.3394
26.07 16:50	12.2207	-0.6739
26.07 14:03	13.7153	-0.6463
26.07 12:03	14.3616	+0.1704
26.07 10:03	14.1912	-1.8238
26.07 08:03	16.015	+0.0977
26.07 06:03	15.9173	+0.0003
26.07 04:03	15.917	+0.084
26.07 02:03	15.833	+0.0419
26.07 00:03	15.7911	+0.0144
25.07 22:03	15.7767	-0.029
25.07 20:03	15.8057	+0.1726
25.07 18:03	15.6331	+0.192
25.07 16:03	15.4411	-0.5047
25.07 14:03	15.9458	-0.1049
25.07 12:03	16.0507	+0.016
25.07 10:03	16.0347	+0.0524
25.07 08:03	15.9823	-0.0889
25.07 06:03	16.0712	+0.0193
25.07 04:03	16.0519	-0.0016
25.07 02:03	16.0535	+0.0608
25.07 00:03	15.9927	+0.0541
24.07 22:03	15.9386

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.8888

макс: 17.737

за месяц:

13.7439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	14.4848	-0.6259
29.07.2026	15.1107	+0.4413
28.07.2026	14.6694	+1.6481
27.07.2026	13.0213	+0.6428
26.07.2026	12.3785	-3.4875
25.07.2026	15.866	-0.4891
24.07.2026	16.3551	-0.3306
23.07.2026	16.6857	-0.0242
22.07.2026	16.7099	+0.0431
21.07.2026	16.6668	-1.0702
20.07.2026	17.737	+0.2142
19.07.2026	17.5228	+0.1263
18.07.2026	17.3965	-0.0784
17.07.2026	17.4749	+0.355
16.07.2026	17.1199	+0.4497
15.07.2026	16.6702	+0.297
14.07.2026	16.3732	-0.3035
13.07.2026	16.6767	+0.6062
12.07.2026	16.0705	+0.276
11.07.2026	15.7945	-0.1886
10.07.2026	15.9831	-0.0297
09.07.2026	16.0128	+0.135
08.07.2026	15.8778	+0.6803
07.07.2026	15.1975	+0.2587
06.07.2026	14.9388	+0.431
05.07.2026	14.5078	-1.029
04.07.2026	15.5368	+0.4694
03.07.2026	15.0674	+0.0541
02.07.2026	15.0133	-0.0176
01.07.2026	15.0309	+0.2489
30.06.2026	14.782

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.9792

макс: 17.737

за квартал:

13.7439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	14.4848	-0.6259
29.07.2026	15.1107	+0.4413
28.07.2026	14.6694	+1.6481
27.07.2026	13.0213	+0.6428
26.07.2026	12.3785	-3.4875
25.07.2026	15.866	-0.4891
24.07.2026	16.3551	-0.3306
23.07.2026	16.6857	-0.0242
22.07.2026	16.7099	+0.0431
21.07.2026	16.6668	-1.0702
20.07.2026	17.737	+0.2142
19.07.2026	17.5228	+0.1263
18.07.2026	17.3965	-0.0784
17.07.2026	17.4749	+0.355
16.07.2026	17.1199	+0.4497
15.07.2026	16.6702	+0.297
14.07.2026	16.3732	-0.3035
13.07.2026	16.6767	+0.6062
12.07.2026	16.0705	+0.276
11.07.2026	15.7945	-0.1886
10.07.2026	15.9831	-0.0297
09.07.2026	16.0128	+0.135
08.07.2026	15.8778	+0.6803
07.07.2026	15.1975	+0.2587
06.07.2026	14.9388	+0.431
05.07.2026	14.5078	-1.029
04.07.2026	15.5368	+0.4694
03.07.2026	15.0674	+0.0541
02.07.2026	15.0133	-0.0176
01.07.2026	15.0309	+0.2489
30.06.2026	14.782	-0.1959
29.06.2026	14.9779	+0.2322
28.06.2026	14.7457	+0.1081
27.06.2026	14.6376	-0.3182
26.06.2026	14.9558	+0.055
25.06.2026	14.9008	+0.4963
24.06.2026	14.4045	+0.7087
23.06.2026	13.6958	+0.5743
22.06.2026	13.1215	-0.5786
21.06.2026	13.7001	+0.0327
20.06.2026	13.6674	+0.1568
19.06.2026	13.5106	+0.8066
18.06.2026	12.704	+0.0618
17.06.2026	12.6422	-0.253
16.06.2026	12.8952	-0.5706
15.06.2026	13.4658	+0.0452
14.06.2026	13.4206	+0.1645
13.06.2026	13.2561	-0.3257
12.06.2026	13.5818	-0.757
11.06.2026	14.3388	-0.3243
10.06.2026	14.6631	+0.1506
09.06.2026	14.5125	+0.4779
08.06.2026	14.0346	+0.4844
07.06.2026	13.5502	+0.9812
06.06.2026	12.569	+0.0487
05.06.2026	12.5203	+0.2711
04.06.2026	12.2492	+0.4407
03.06.2026	11.8085	-0.7429
02.06.2026	12.5514	-0.5301
01.06.2026	13.0815	+0.7915
31.05.2026	12.29	+0.0512
30.05.2026	12.2388	-0.5706
29.05.2026	12.8094	-0.7145
28.05.2026	13.5239	+0.0686
27.05.2026	13.4553	+0.1291
26.05.2026	13.3262	-0.2261
25.05.2026	13.5523	+0.2759
24.05.2026	13.2764	-0.1565
23.05.2026	13.4329	-0.0366
22.05.2026	13.4695	+0.1025
21.05.2026	13.367	-0.0589
20.05.2026	13.4259	-0.2309
19.05.2026	13.6568	-0.2306
18.05.2026	13.8874	+0.4682
17.05.2026	13.4192	+0.0696
16.05.2026	13.3496	+0.9079
15.05.2026	12.4417	+1.4625
14.05.2026	10.9792	-1.2026
13.05.2026	12.1818	-1.0875
12.05.2026	13.2693	+0.0767
11.05.2026	13.1926	+0.2491
10.05.2026	12.9435	-0.211
09.05.2026	13.1545	-0.499
08.05.2026	13.6535	+0.3648
07.05.2026	13.2887	+0.5838
06.05.2026	12.7049	+0.5027
05.05.2026	12.2022	+0.171
04.05.2026	12.0312	-0.0798
03.05.2026	12.111	-0.0087
02.05.2026	12.1197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот