Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dione Protocol
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс швейцарского франка к Dione Protocol
Обновлено: 08.05.2024 06:03:02
= | ||
Калькулятор CHF - DIONE / Обратный расчет: курс Dione Protocol к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dione protocol, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 85.13макс: 102.24за сутки:
102.24 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 06:03 102.24 +3.3866 08.05 04:03 98.8534 +7.0131 08.05 02:03 91.8403 +0.2547 08.05 02:00 91.5856 +0.2027 08.05 01:50 91.3829 -0.0103 08.05 01:40 91.3932 -0.0789 08.05 01:30 91.4721 -0.0591 08.05 01:10 91.5312 -0.0833 08.05 01:00 91.6145 +0.5583 08.05 00:50 91.0562 -0.0514 08.05 00:40 91.1076 -0.4889 08.05 00:30 91.5965 -0.0197 08.05 00:03 91.6162 -0.0157 08.05 00:00 91.6319 +0.5312 07.05 22:03 91.1007 -0.5315 07.05 21:20 91.6322 -0.1801 07.05 21:10 91.8123 +0.2123 07.05 21:00 91.6 -0.3405 07.05 20:50 91.9405 +0.1663 07.05 20:40 91.7742 -0.0101 07.05 20:20 91.7843 +0.2695 07.05 20:10 91.5148 +0.1335 07.05 20:03 91.3813 -0.2957 07.05 20:00 91.677 +0.285 07.05 19:30 91.392 +0.1564 07.05 19:20 91.2356 +1.3035 07.05 18:30 89.9321 -1.1098 07.05 18:10 91.0419 -0.9351 07.05 18:03 91.977 +4.0495 07.05 16:20 87.9275 -0.2054 07.05 16:10 88.1329 -0.4264 07.05 16:03 88.5593 +0.0017 07.05 16:00 88.5576 +0.6178 07.05 15:50 87.9398 +0.4103 07.05 15:40 87.5295 -0.3842 07.05 15:30 87.9137 +0.0119 07.05 15:20 87.9018 -0.2086 07.05 15:10 88.1104 -0.1407 07.05 15:00 88.2511 +0.3614 07.05 14:50 87.8897 +1.2102 07.05 14:40 86.6795 +0.0167 07.05 14:30 86.6628 -0.0189 07.05 14:20 86.6817 -0.0683 07.05 14:10 86.75 +0.1691 07.05 14:03 86.5809 -0.0692 07.05 14:00 86.6501 +0.1309 07.05 13:50 86.5192 -0.0977 07.05 13:40 86.6169 -0.1892 07.05 13:30 86.8061 +1.1667 07.05 13:20 85.6394 +0.2358 07.05 13:10 85.4036 +0.1727 07.05 13:00 85.2309 +0.1009 07.05 12:50 85.13 - 07.05 12:40 85.13 -1.0664 07.05 12:30 86.1964 -0.2172 07.05 12:20 86.4136 +0.066 07.05 12:10 86.3476 - 07.05 12:03 86.3476 -0.5178 07.05 12:00 86.8654 -0.1246 07.05 11:50 86.99 -0.0881 07.05 11:40 87.0781 -1.7485 07.05 11:30 88.8266 -0.0928 07.05 11:20 88.9194 - 07.05 11:10 88.9194 +0.0797 07.05 11:00 88.8397 +1.3384 07.05 10:50 87.5013 +0.1278 07.05 10:40 87.3735 +0.246 07.05 10:30 87.1275 - 07.05 10:20 87.1275 -0.0515 07.05 10:10 87.179 - 07.05 10:03 87.179 - 07.05 10:00 87.179 -0.0024 07.05 09:50 87.1814 -0.149 07.05 09:40 87.3304 -0.0503 07.05 09:30 87.3807 +0.0523 07.05 09:20 87.3284 +0.2407 07.05 09:10 87.0877 -0.3848 07.05 09:00 87.4725 +0.0256 07.05 08:50 87.4469 +0.0442 07.05 08:40 87.4027 +0.0027 07.05 08:30 87.4 -0.0891 07.05 08:20 87.4891 +0.0021 07.05 08:10 87.487 -0.0002 07.05 08:03 87.4872 -0.0245 07.05 08:00 87.5117 -0.0794 07.05 07:50 87.5911 -0.0396 07.05 07:40 87.6307 -0.1563 07.05 07:30 87.787 -0.1361 07.05 07:20 87.9231 -0.0995 07.05 07:10 88.0226 +0.043 07.05 07:00 87.9796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.906макс: 102.24за неделю:
102.24 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 06:03 102.24 +3.3866 08.05 04:03 98.8534 +7.0131 08.05 02:03 91.8403 +0.2027 08.05 01:50 91.3829 +0.5583 08.05 00:50 91.0562 +0.5312 07.05 22:03 91.1007 -0.5315 07.05 21:20 91.6322 -0.3405 07.05 20:50 91.9405 +0.285 07.05 19:30 91.392 +1.3035 07.05 18:30 89.9321 +4.0495 07.05 16:20 87.9275 +0.6178 07.05 15:50 87.9398 +0.3614 07.05 14:50 87.8897 +0.1309 07.05 13:50 86.5192 +0.1009 07.05 12:50 85.13 -0.1246 07.05 11:50 86.99 +1.3384 07.05 10:50 87.5013 -0.0024 07.05 09:50 87.1814 +0.0256 07.05 08:50 87.4469 -0.0794 07.05 07:50 87.5911 +0.1134 07.05 06:50 87.8662 -0.1149 07.05 05:50 86.8417 -0.0891 07.05 04:50 87.0154 -0.0553 07.05 03:50 89.0339 -0.2476 07.05 02:50 89.0465 -0.0625 07.05 01:50 88.3564 +0.0817 07.05 00:50 87.5634 +0.0363 06.05 23:50 87.9948 -0.2355 06.05 22:50 88.37 -0.2009 06.05 21:50 87.3293 -0.0143 06.05 20:50 88.0676 +0.7499 06.05 19:50 87.0913 -0.6174 06.05 18:50 87.5096 +0.012 06.05 17:50 85.9361 -0.2616 06.05 16:50 86.0462 +0.9643 06.05 15:50 85.161 +0.0127 06.05 14:50 85.106 +0.2365 06.05 13:50 85.0258 -0.0432 06.05 12:50 84.0769 +0.5345 06.05 11:50 83.7047 +0.0546 06.05 10:50 86.114 +0.4128 06.05 09:50 85.7685 -0.3764 06.05 08:50 84.0918 +0.1326 06.05 07:50 85.0154 +0.0362 06.05 06:50 84.8308 +0.0038 06.05 05:50 84.4679 +0.2315 06.05 04:50 83.9226 -0.0677 06.05 03:50 84.2594 -0.0952 06.05 02:50 84.5944 +0.2085 06.05 01:50 84.6771 +0.0544 06.05 00:50 84.0568 -0.1 05.05 23:50 84.3883 -0.0982 05.05 22:50 84.855 -0.0993 05.05 21:50 85.6976 +0.0951 05.05 20:50 85.2883 -0.1905 05.05 19:50 85.3587 -0.5317 05.05 18:50 84.9342 -0.2688 05.05 17:50 85.1436 -0.0219 05.05 16:50 86.3466 +0.0599 05.05 15:50 86.0704 +1.0128 05.05 14:50 84.8801 +1.6751 05.05 13:50 86.5447 -0.0946 05.05 12:50 87.1172 -0.9936 05.05 11:50 87.2436 +0.1086 05.05 10:50 87.54 -1.2461 05.05 09:50 87.0592 -0.0903 05.05 08:50 88.551 -0.0998 05.05 07:50 84.104 -0.5417 05.05 06:50 85.5656 +0.0334 05.05 05:50 84.4917 -0.0498 05.05 04:50 84.7625 +0.3573 05.05 03:50 82.1995 -0.4107 05.05 02:50 82.8902 -0.2534 05.05 01:50 82.395 -0.0863 05.05 00:50 81.9466 +0.3374 04.05 23:50 79.5821 +0.7696 04.05 22:50 81.2532 +0.9209 04.05 21:50 80.287 -0.0284 04.05 20:50 80.8616 +0.199 04.05 19:50 80.403 -0.6154 04.05 18:50 80.3747 +0.3417 04.05 17:50 80.3743 -0.1876 04.05 16:50 79.3917 -0.4548 04.05 15:50 80.4516 +0.0011 04.05 14:50 80.2123 -0.9083 04.05 13:50 81.6663 -0.0201 04.05 12:50 79.033 -0.0027 04.05 11:50 80.3274 -0.0278 04.05 10:50 79.5479 +0.1424 04.05 09:50 79.198 -0.0639 04.05 08:50 78.8317 -0.0818 04.05 07:50 79.195 +0.2637 04.05 06:50 79.0002 -0.05 04.05 05:50 78.6158 +0.3654 04.05 04:50 78.275 -0.4709 04.05 03:50 78.2732 -0.3671 04.05 02:50 77.906 +0.3455 04.05 01:50 78.0098 -0.614 04.05 00:50 79.6812 -0.9093 03.05 23:50 79.4497 -0.0084 03.05 22:50 81.9484 +0.2886 03.05 21:50 81.4984 -0.2143 03.05 20:50 82.3678 +0.0317 03.05 19:50 83.1269 +0.0265 03.05 18:50 83.8449 -0.4672 03.05 17:50 84.9198 +0.6835 03.05 16:50 85.4744 +0.5601 03.05 15:50 86.9217 -0.1891 03.05 14:50 89.3982 +0.196 03.05 13:50 88.7413 -0.1044 03.05 12:50 89.0369 +0.1456 03.05 11:50 88.2305 -0.0313 03.05 10:50 89.2781 +0.0509 03.05 09:50 88.4448 +0.1602 03.05 08:50 87.8124 +0.1224 03.05 07:50 87.3051 -0.0286 03.05 06:50 87.4432 -0.0546 03.05 05:50 87.9544 -0.5642 03.05 04:50 88.8762 +0.0801 03.05 03:50 89.2692 +0.0821 03.05 02:50 88.5354 +0.1641 03.05 01:50 88.2158 -0.2514 03.05 00:40 88.7971 +0.0547 02.05 23:50 88.9241 -0.0985 02.05 22:50 88.566 -0.0707 02.05 21:50 89.5267 -0.0387 02.05 20:50 89.6596 -0.1985 02.05 19:50 89.9367 -0.9581 02.05 18:50 89.5518 -1.0882 02.05 17:50 90.507 +0.2203 02.05 16:50 91.8986 +0.4698 02.05 15:50 89.0569 -0.3374 02.05 14:50 90.4979 +0.0305 02.05 13:50 92.1966 -0.1445 02.05 12:50 92.7336 -0.3876 02.05 11:50 92.5141 -0.0695 02.05 10:50 91.9857 +0.6541 02.05 09:50 91.379 +0.1814 02.05 08:50 92.4222 +0.0633 02.05 07:50 91.56 +0.0575 02.05 06:50 91.5863 -0.0086 02.05 05:50 90.8665 +0.5878 02.05 04:50 88.8726 +0.0499 02.05 03:50 85.7421 +0.02 02.05 02:50 85.7105 +0.1452 02.05 01:50 86.0197 -0.9105 02.05 00:50 86.4516 -1.4558 01.05 23:50 87.3868 -0.7049 01.05 22:50 88.5222 -0.5756 01.05 21:50 87.2442 -0.8063 01.05 20:50 94.4546 +0.5589 01.05 19:50 93.1249 +0.0984 01.05 18:50 93.9005 +0.4651 01.05 17:50 92.5074 -0.1531 01.05 16:50 92.2118 -0.9027 01.05 15:50 92.8101 +0.5805 01.05 14:50 97.4094 -0.6914 01.05 13:50 97.8806 -0.3283 01.05 12:50 97.4407 -0.4187 01.05 11:50 99.2171 +0.4182 01.05 10:50 96.5042 -0.0675 01.05 09:50 93.7944 -0.0017 01.05 08:50 92.0151 -0.4444 01.05 07:50 91.6978 +0.1075 01.05 06:50 92.0957 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 60.1406макс: 102.24за месяц:
102.24 Дата Курс +/- 07.05.2024 88.3745 +2.226 06.05.2024 86.1485 +0.6082 05.05.2024 85.5403 +5.4679 04.05.2024 80.0724 -4.8993 03.05.2024 84.9717 -5.2642 02.05.2024 90.2359 -1.5233 01.05.2024 91.7592 -3.5226 30.04.2024 95.2818 +0.9859 29.04.2024 94.2959 +5.3083 28.04.2024 88.9876 +2.5227 27.04.2024 86.4649 +7.4651 26.04.2024 78.9998 +3.5535 25.04.2024 75.4463 +3.9607 24.04.2024 71.4856 +2.8454 23.04.2024 68.6402 +2.0152 22.04.2024 66.625 -5.7825 21.04.2024 72.4075 -5.2335 20.04.2024 77.641 -1.6513 19.04.2024 79.2923 -1.1695 18.04.2024 80.4618 -4.3898 17.04.2024 84.8516 -0.5039 16.04.2024 85.3555 +7.1303 15.04.2024 78.2252 -3.4853 14.04.2024 81.7105 -0.9036 13.04.2024 82.6141 +13.8811 12.04.2024 68.733 +5.3285 11.04.2024 63.4045 +3.2639 10.04.2024 60.1406 -3.0544 09.04.2024 63.195 -1.6921 08.04.2024 64.8871 -6.8834 07.04.2024 71.7705 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 60.1406макс: 319.69за квартал:
102.24 Дата Курс +/- 07.05.2024 88.3745 +2.226 06.05.2024 86.1485 +0.6082 05.05.2024 85.5403 +5.4679 04.05.2024 80.0724 -4.8993 03.05.2024 84.9717 -5.2642 02.05.2024 90.2359 -1.5233 01.05.2024 91.7592 -3.5226 30.04.2024 95.2818 +0.9859 29.04.2024 94.2959 +5.3083 28.04.2024 88.9876 +2.5227 27.04.2024 86.4649 +7.4651 26.04.2024 78.9998 +3.5535 25.04.2024 75.4463 +3.9607 24.04.2024 71.4856 +2.8454 23.04.2024 68.6402 +2.0152 22.04.2024 66.625 -5.7825 21.04.2024 72.4075 -5.2335 20.04.2024 77.641 -1.6513 19.04.2024 79.2923 -1.1695 18.04.2024 80.4618 -4.3898 17.04.2024 84.8516 -0.5039 16.04.2024 85.3555 +7.1303 15.04.2024 78.2252 -3.4853 14.04.2024 81.7105 -0.9036 13.04.2024 82.6141 +13.8811 12.04.2024 68.733 +5.3285 11.04.2024 63.4045 +3.2639 10.04.2024 60.1406 -3.0544 09.04.2024 63.195 -1.6921 08.04.2024 64.8871 -6.8834 07.04.2024 71.7705 -5.2372 06.04.2024 77.0077 -1.3292 05.04.2024 78.3369 +0.8611 04.04.2024 77.4758 +2.3804 03.04.2024 75.0954 -5.498 02.04.2024 80.5934 +7.8213 01.04.2024 72.7721 -0.428 31.03.2024 73.2001 -14.9321 30.03.2024 88.1322 -20.0378 29.03.2024 108.17 -12.95 28.03.2024 121.12 -4.42 27.03.2024 125.54 +4.42 26.03.2024 121.12 -3.13 25.03.2024 124.25 -19.09 24.03.2024 143.34 -9.23 23.03.2024 152.57 -5.14 22.03.2024 157.71 +8.1 21.03.2024 149.61 -4.67 20.03.2024 154.28 -18.46 19.03.2024 172.74 +8.4 18.03.2024 164.34 -4.74 17.03.2024 169.08 -1.25 16.03.2024 170.33 +1.61 15.03.2024 168.72 +7.68 14.03.2024 161.04 +8.05 13.03.2024 152.99 -8.24 12.03.2024 161.23 +0.35 11.03.2024 160.88 +2.81 10.03.2024 158.07 +3.46 09.03.2024 154.61 +6.81 08.03.2024 147.8 +2.68 07.03.2024 145.12 +0.99 06.03.2024 144.13 +6.54 05.03.2024 137.59 -0.69 04.03.2024 138.28 -14.86 03.03.2024 153.14 -4.29 02.03.2024 157.43 -7.28 01.03.2024 164.71 +1.41 29.02.2024 163.3 -8.83 28.02.2024 172.13 +6.89 27.02.2024 165.24 -16.02 26.02.2024 181.26 -15.58 25.02.2024 196.84 -29.63 24.02.2024 226.47 -2.25 23.02.2024 228.72 +1.31 22.02.2024 227.41 -15.34 21.02.2024 242.75 -19.89 20.02.2024 262.64 -23.95 19.02.2024 286.59 +1.24 18.02.2024 285.35 +1.14 17.02.2024 284.21 +4.7 16.02.2024 279.51 +7.14 15.02.2024 272.37 +14.16 14.02.2024 258.21 +4.26 13.02.2024 253.95 -19.29 12.02.2024 273.24 -6.9 11.02.2024 280.14 -19.71 10.02.2024 299.85 -6.96 09.02.2024 306.81 -10.57 08.02.2024 317.38 -2.31 07.02.2024 319.69