Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс швейцарского франка к Dragonchain

Обновлено: 31.05.2020 06:40:01

=
Калькулятор CHF - DRGN / Обратный расчет: курс Dragonchain к швейцарскому франку
Обменять швейцарский франк на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dragonchain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4415
    макс: 10.1516
    за сутки:
    9.4997

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    31.05 06:409.4997-0.0084
    31.05 06:309.5081-0.0278
    31.05 06:209.5359+0.0492
    31.05 06:109.4867+0.0402
    31.05 06:009.4465+0.005
    31.05 05:509.4415-0.0944
    31.05 05:409.5359-0.0013
    31.05 05:309.5372-0.0028
    31.05 05:109.54+0.0184
    31.05 05:009.5216+0.0312
    31.05 04:509.4904-0.0813
    31.05 04:409.5717+0.0392
    31.05 04:309.5325+0.0094
    31.05 04:209.5231+0.0545
    31.05 04:109.4686-0.002
    31.05 04:009.4706-0.0615
    31.05 03:509.5321+0.0077
    31.05 03:409.5244+0.0253
    31.05 03:309.4991+0.0154
    31.05 03:209.4837-0.0505
    31.05 03:109.5342-0.0214
    31.05 03:009.5556+0.059
    31.05 02:509.4966-0.0016
    31.05 02:409.4982+0.0049
    31.05 02:309.4933+0.0115
    31.05 02:209.4818-0.2421
    31.05 02:109.7239+0.1064
    31.05 02:009.6175-0.1142
    31.05 01:509.7317-0.0907
    31.05 01:409.8224+0.1019
    31.05 01:309.7205-0.0623
    31.05 01:209.7828-0.0935
    31.05 01:109.8763+0.0496
    31.05 01:009.8267-0.0488
    31.05 00:509.8755+0.0016
    31.05 00:409.8739+0.0633
    31.05 00:309.8106-0.2194
    31.05 00:2010.03+0.1066
    31.05 00:109.9234-0.023
    31.05 00:009.9464-0.0468
    30.05 23:509.9932+0.0746
    30.05 23:409.9186+0.0453
    30.05 23:309.8733+0.0689
    30.05 23:209.8044-0.1458
    30.05 23:109.9502+0.0328
    30.05 23:009.9174-0.0153
    30.05 22:509.9327-0.1505
    30.05 22:4010.0832+0.1178
    30.05 22:309.9654-0.0487
    30.05 22:2010.0141+0.0473
    30.05 22:109.9668-0.0171
    30.05 22:009.9839+0.0234
    30.05 21:509.9605+0.0199
    30.05 21:409.9406-0.0069
    30.05 21:309.9475-0.0086
    30.05 21:209.9561+0.0471
    30.05 21:109.909+0.0354
    30.05 21:009.8736+0.0042
    30.05 20:509.8694-0.02
    30.05 20:409.8894+0.0294
    30.05 20:309.86+0.028
    30.05 20:209.832-0.1003
    30.05 20:109.9323-0.0223
    30.05 20:009.9546+0.0431
    30.05 19:509.9115-0.0076
    30.05 19:409.9191+0.1258
    30.05 19:309.7933+0.0358
    30.05 19:209.7575-0.0959
    30.05 19:109.8534+0.0205
    30.05 19:009.8329+0.0409
    30.05 18:509.792-0.02
    30.05 18:409.812+0.0535
    30.05 18:309.7585-0.0016
    30.05 18:209.7601-0.0655
    30.05 18:109.8256+0.0026
    30.05 18:009.823-0.0092
    30.05 17:509.8322+0.0433
    30.05 17:409.7889-0.0691
    30.05 17:309.858-0.0795
    30.05 17:209.9375+0.0079
    30.05 17:109.9296-0.0845
    30.05 17:0010.0141+0.3504
    30.05 16:509.6637-0.011
    30.05 16:409.6747-0.0214
    30.05 16:309.6961-0.0498
    30.05 16:209.7459-0.0089
    30.05 16:109.7548+0.049
    30.05 16:009.7058+0.0091
    30.05 15:509.6967-0.0038
    30.05 15:409.7005-0.0376
    30.05 15:309.7381-0.0937
    30.05 15:209.8318+0.0186
    30.05 15:109.8132-0.0513
    30.05 15:009.8645-0.0015
    30.05 14:509.866+0.0085
    30.05 14:409.8575+0.0636
    30.05 14:309.7939-0.0088
    30.05 14:209.8027-0.0255
    30.05 14:109.8282+0.066
    30.05 14:009.7622-0.0523
    30.05 13:509.8145-0.0887
    30.05 13:409.9032-0.0013
    30.05 13:309.9045+0.0244
    30.05 13:209.8801-0.0355
    30.05 13:109.9156-0.0209
    30.05 13:009.9365+0.0091
    30.05 12:509.9274+0.0063
    30.05 12:409.9211+0.0348
    30.05 12:309.8863-0.0029
    30.05 12:209.8892-0.0001
    30.05 12:109.8893+0.0195
    30.05 12:009.8698+0.02
    30.05 11:509.8498+0.0154
    30.05 11:409.8344+0.0794
    30.05 11:309.755-0.0212
    30.05 11:209.7762-0.0495
    30.05 11:109.8257-0.0086
    30.05 11:009.8343+0.0007
    30.05 10:509.8336-0.0915
    30.05 10:409.9251+0.003
    30.05 10:309.9221+0.0958
    30.05 10:209.8263+0.0501
    30.05 10:109.7762+0.0187
    30.05 10:009.7575-0.029
    30.05 09:509.7865+0.0313
    30.05 09:409.7552-0.0013
    30.05 09:309.7565-0.1686
    30.05 09:209.9251+0.0371
    30.05 09:109.888+0.053
    30.05 09:009.835-0.0971
    30.05 08:509.9321-0.0631
    30.05 08:409.9952+0.0075
    30.05 08:309.9877-0.008
    30.05 08:209.9957+0.0059
    30.05 08:109.9898-0.0072
    30.05 08:009.997+0.033
    30.05 07:509.964-0.0738
    30.05 07:4010.0378+0.051
    30.05 07:309.9868-0.02
    30.05 07:2010.0068-0.1009
    30.05 07:1010.1077+0.0027
    30.05 07:0010.105-0.0466
    30.05 06:5010.1516+0.0036
    30.05 06:4010.148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4415
    макс: 12.5945
    за неделю:
    9.4997

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0402
    31.05 06:009.4465+0.0184
    31.05 05:009.5216-0.002
    31.05 04:009.4706-0.0214
    31.05 03:009.5556+0.1064
    31.05 02:009.6175+0.0496
    31.05 01:009.8267-0.023
    31.05 00:009.9464+0.0328
    30.05 23:009.9174-0.0171
    30.05 22:009.9839+0.0354
    30.05 21:009.8736-0.0223
    30.05 20:009.9546+0.0205
    30.05 19:009.8329+0.0026
    30.05 18:009.823-0.0845
    30.05 17:0010.0141+0.049
    30.05 16:009.7058-0.0513
    30.05 15:009.8645+0.066
    30.05 14:009.7622-0.0209
    30.05 13:009.9365+0.0195
    30.05 12:009.8698-0.0086
    30.05 11:009.8343+0.0187
    30.05 10:009.7575+0.053
    30.05 09:009.835-0.0072
    30.05 08:009.997+0.0027
    30.05 07:0010.105-0.0318
    30.05 06:0010.1264+0.028
    30.05 05:009.9335+0.0418
    30.05 04:009.8761+0.0272
    30.05 03:009.8183+0.0015
    30.05 02:009.8503+0.0654
    30.05 01:009.8432-0.1272
    30.05 00:0010.0053-0.0017
    29.05 23:009.9016-0.0925
    29.05 22:009.9012+0.0014
    29.05 21:0010.0113+0.1427
    29.05 20:009.9651-0.0568
    29.05 19:0010.2529-0.3343
    29.05 18:0010.5862-0.1217
    29.05 17:0010.9905-0.0076
    29.05 16:0010.708+0.0037
    29.05 15:0010.725-0.008
    29.05 14:0010.7137+0.0495
    29.05 13:0010.57+0.0064
    29.05 12:0010.5531+0.0403
    29.05 11:0010.6616-0.0103
    29.05 10:0010.6396-0.0015
    29.05 09:0010.4638-0.0977
    29.05 08:0010.5451-0.0078
    29.05 07:009.5921-0.0082
    29.05 06:009.5834-0.0915
    29.05 05:009.8196-0.0428
    29.05 04:009.6915-0.2028
    29.05 03:009.6248-0.1592
    29.05 02:009.8225+0.0655
    29.05 01:009.6238-0.0056
    29.05 00:009.8199+0.0044
    28.05 23:009.7969-0.0353
    28.05 22:009.9413-0.0114
    28.05 21:009.9827+0.0516
    28.05 20:009.7905+0.0312
    28.05 19:009.7183+0.0171
    28.05 18:009.6398-0.1029
    28.05 17:009.6964-0.0439
    28.05 16:009.9255-0.0263
    28.05 15:009.9668+0.0708
    28.05 14:0010.1239+0.0399
    28.05 13:0010.2556+0.1017
    28.05 12:0010.2698-0.0012
    28.05 11:0010.3154-0.0047
    28.05 10:0010.3697-0.0708
    28.05 09:0010.3391+0.0239
    28.05 08:0010.4185+0.0238
    28.05 07:0010.3879+0.0045
    28.05 06:0010.5114+0.0289
    28.05 05:0010.4926+0.0517
    28.05 04:0010.3681-0.0318
    28.05 03:0010.3186-0.0058
    28.05 02:0010.3526+0.0136
    28.05 01:0010.2349+0.0046
    28.05 00:0010.1364-0.0035
    27.05 23:0010.0814-0.1328
    27.05 22:0010.129-0.0426
    27.05 21:0010.1039-0.0596
    27.05 20:0010.1422+0.0116
    27.05 19:0010.1006+0.0314
    27.05 18:0010.136-0.0097
    27.05 17:0010.2807+0.0285
    27.05 16:0010.3226-0.1591
    27.05 15:0010.3984-0.0117
    27.05 14:0010.4245+0.0876
    27.05 13:0010.5754+0.0037
    27.05 12:0010.5662+0.0318
    27.05 11:0010.5412+0.0652
    27.05 10:0010.2849-0.0079
    27.05 09:0010.2876-0.0025
    27.05 08:0010.356-0.0287
    27.05 07:0010.3732-0.0591
    27.05 06:0010.6926-0.0526
    27.05 05:0010.819+0.0566
    27.05 04:0010.7437-0.021
    27.05 03:0010.9628+0.2168
    27.05 02:0010.8432+0.0567
    27.05 01:0010.7975+0.0349
    27.05 00:0010.7726+0.01
    26.05 23:0010.4317-0.0831
    26.05 22:0010.3824+0.0255
    26.05 21:0010.3131+0.0766
    26.05 20:0010.3746-0.0914
    26.05 19:0010.5916-0.0376
    26.05 18:0010.5934+0.0579
    26.05 17:0010.3852+0.1952
    26.05 16:0010.4022+0.1662
    26.05 15:0010.1038-0.0236
    26.05 14:0010.1177+0.0372
    26.05 13:0010.1066-0.0465
    26.05 12:0010.1002+0.0309
    26.05 11:0010.0544-0.0929
    26.05 10:0010.1722+0.0241
    26.05 09:0010.3252-0.0515
    26.05 08:0010.6177+0.0227
    26.05 07:0010.6659+0.3426
    26.05 06:0010.6024-0.0266
    26.05 05:0010.6941-0.0221
    26.05 04:0010.8218-0.0875
    26.05 03:0010.4361-0.0058
    26.05 02:0010.1713+0.0924
    26.05 01:0010.1874-0.1952
    26.05 00:0010.283+0.1058
    25.05 23:0010.323+0.002
    25.05 22:0010.4059+0.0917
    25.05 21:0010.3915-0.0124
    25.05 20:0010.4302-0.0267
    25.05 19:0010.3883+0.0137
    25.05 18:0010.5355-0.0709
    25.05 17:0010.9707-0.0183
    25.05 16:0010.7161-0.1471
    25.05 15:0011.3445+0.3098
    25.05 14:0011.1275+0.0431
    25.05 13:0010.7641+0.0232
    25.05 12:0011.5335+0.0071
    25.05 11:0011.748-0.0537
    25.05 10:0012.338-0.1011
    25.05 09:0012.5945+0.1399
    25.05 08:0012.1733+0.0012
    25.05 07:0012.2159-0.0166
    25.05 06:0012.1395+0.0184
    25.05 05:0012.1748-0.1023
    25.05 04:0011.6898-0.0065
    25.05 03:0011.6644+0.0051
    25.05 02:0011.3068+0.0763
    25.05 01:0011.3574+0.0274
    25.05 00:0011.3178+0.0061
    24.05 23:0011.2585-0.1057
    24.05 22:0011.3993+0.0214
    24.05 21:0011.3832+0.0068
    24.05 20:0011.3519-0.0128
    24.05 19:0011.3141-0.0196
    24.05 18:0011.272+0.0328
    24.05 17:0011.0372+0.1757
    24.05 16:0010.9413+0.1204
    24.05 15:0010.7164+0.0693
    24.05 14:0010.8183+0.0459
    24.05 13:0010.9144-0.0196
    24.05 12:0011.0434+0.0146
    24.05 11:0011.0383+0.0421
    24.05 10:0010.7819-0.004
    24.05 09:0010.8388+0.2108
    24.05 08:0010.7052-0.0154
    24.05 07:0010.6476
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 9.4415
    макс: 35.1556
    за месяц:
    9.4997
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.20209.8755-0.3439
    29.05.202010.2194+0.1369
    28.05.202010.0825-0.2736
    27.05.202010.3561-0.1218
    26.05.202010.4779-0.6536
    25.05.202011.1315+0.0848
    24.05.202011.0467-0.3566
    23.05.202011.4033+0.508
    22.05.202010.8953+0.5502
    21.05.202010.3451+0.7397
    20.05.20209.6054-0.2242
    19.05.20209.8296-0.6466
    18.05.202010.4762-0.8517
    17.05.202011.3279+1.3274
    16.05.202010.0005-0.9353
    15.05.202010.9358-3.081
    14.05.202014.0168-2.0224
    13.05.202016.0392-0.504
    12.05.202016.5432-3.3766
    11.05.202019.9198-2.634
    10.05.202022.5538+3.3299
    09.05.202019.2239-0.4337
    08.05.202019.6576-0.7102
    07.05.202020.3678-3.9203
    06.05.202024.2881-5.7124
    05.05.202030.0005-2.7368
    04.05.202032.7373-1.7136
    03.05.202034.4509-0.7047
    02.05.202035.1556+0.0253
    01.05.202035.1303+1.6796
    30.04.202033.4507
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 9.4415
    макс: 45.8727
    за квартал:
    9.4997
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.05.20209.8755-0.3439
    29.05.202010.2194+0.1369
    28.05.202010.0825-0.2736
    27.05.202010.3561-0.1218
    26.05.202010.4779-0.6536
    25.05.202011.1315+0.0848
    24.05.202011.0467-0.3566
    23.05.202011.4033+0.508
    22.05.202010.8953+0.5502
    21.05.202010.3451+0.7397
    20.05.20209.6054-0.2242
    19.05.20209.8296-0.6466
    18.05.202010.4762-0.8517
    17.05.202011.3279+1.3274
    16.05.202010.0005-0.9353
    15.05.202010.9358-3.081
    14.05.202014.0168-2.0224
    13.05.202016.0392-0.504
    12.05.202016.5432-3.3766
    11.05.202019.9198-2.634
    10.05.202022.5538+3.3299
    09.05.202019.2239-0.4337
    08.05.202019.6576-0.7102
    07.05.202020.3678-3.9203
    06.05.202024.2881-5.7124
    05.05.202030.0005-2.7368
    04.05.202032.7373-1.7136
    03.05.202034.4509-0.7047
    02.05.202035.1556+0.0253
    01.05.202035.1303+1.6796
    30.04.202033.4507-4.0111
    29.04.202037.4618-2.5948
    28.04.202040.0566-0.445
    27.04.202040.5016-0.5632
    26.04.202041.0648-0.467
    24.04.202041.5318-0.9534
    23.04.202042.4852-1.4564
    18.04.202043.9416-1.9311
    16.04.202045.8727+0.8372
    14.04.202045.0355+1.561
    12.04.202043.4745-0.9313
    11.04.202044.4058+1.1469
    09.04.202043.2589+1.655
    08.04.202041.6039+1.714
    07.04.202039.8899-0.8585
    06.04.202040.7484-1.5969
    05.04.202042.3453+0.4457
    04.04.202041.8996-0.5219
    03.04.202042.4215+1.5496
    02.04.202040.8719-2.3666
    01.04.202043.2385+1.3637
    31.03.202041.8748-0.9144
    30.03.202042.7892-0.8311
    29.03.202043.6203-0.5016
    28.03.202044.1219+3.2183
    27.03.202040.9036+1.8863
    26.03.202039.0173-0.2801
    25.03.202039.2974+1.1284
    24.03.202038.169-2.3524
    23.03.202040.5214+2.2856
    22.03.202038.2358+0.133
    21.03.202038.1028+3.4348
    20.03.202034.668-2.9843
    19.03.202037.6523-3.6454
    18.03.202041.2977+0.7272
    17.03.202040.5705-2.4981
    16.03.202043.0686+2.3088
    15.03.202040.7598+1.3117
    14.03.202039.4481-0.772
    13.03.202040.2201+7.7718
    12.03.202032.4483+7.9934
    11.03.202024.4549+0.7101
    10.03.202023.7448+0.5084
    09.03.202023.2364+4.0223
    08.03.202019.2141+1.1076
    07.03.202018.1065-0.1492
    06.03.202018.2557+0.8772
    05.03.202017.3785-0.5269
    04.03.202017.9054+1.6569
    03.03.202016.2485+0.427
    02.03.202015.8215-0.4155
    01.03.202016.237

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот