Меню сайта

Курс швейцарского франка к Dragonchain

Обновлено: 13.11.2019 07:40:01

=
Калькулятор CHF - DRGN / Обратный расчет: курс Dragonchain к швейцарскому франку
Обменять швейцарский франк на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно dragonchain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.3966
    макс: 31.7037
    за сутки:
    31.7037

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    13.11 07:4031.7037+0.339
    13.11 07:3031.3647-0.0523
    13.11 07:2031.417-0.2515
    13.11 07:1031.6685+0.3736
    13.11 07:0031.2949-0.2281
    13.11 06:5031.523-0.0841
    13.11 06:4031.6071+0.1129
    13.11 06:3031.4942+0.5114
    13.11 06:2030.9828-0.1172
    13.11 06:1031.1+0.65
    13.11 06:0030.45+0.7807
    13.11 05:5029.6693+0.0303
    13.11 05:4029.639-0.0865
    13.11 05:3029.7255-0.086
    13.11 05:2029.8115+0.1204
    13.11 05:1029.6911-0.0097
    13.11 05:0029.7008+0.1484
    13.11 04:5029.5524-0.4702
    13.11 04:4030.0226+0.3742
    13.11 04:3029.6484-0.1324
    13.11 04:2029.7808+0.3602
    13.11 04:1029.4206-0.0274
    13.11 04:0029.448-0.2517
    13.11 03:5029.6997+0.4297
    13.11 03:4029.27-0.4642
    13.11 03:3029.7342+0.2169
    13.11 03:2029.5173-0.1545
    13.11 03:1029.6718+0.2279
    13.11 03:0029.4439-0.1804
    13.11 02:5029.6243-0.0531
    13.11 02:4029.6774+0.3722
    13.11 02:3029.3052-0.2166
    13.11 02:2029.5218+0.2025
    13.11 02:1029.3193+0.0552
    13.11 02:0029.2641-0.2244
    13.11 01:5029.4885+0.1527
    13.11 01:4029.3358-0.4171
    13.11 01:3029.7529-0.1526
    13.11 01:2029.9055+0.0665
    13.11 01:1029.839-0.3741
    13.11 01:0030.2131+0.3312
    13.11 00:5029.8819+0.0478
    13.11 00:4029.8341-0.1633
    13.11 00:3029.9974+0.3629
    13.11 00:2029.6345-0.6739
    13.11 00:1030.3084+0.1153
    13.11 00:0030.1931-0.1151
    12.11 23:5030.3082+0.373
    12.11 23:4029.9352+0.0207
    12.11 23:3029.9145+0.1468
    12.11 23:2029.7677-0.433
    12.11 23:1030.2007+0.4018
    12.11 23:0029.7989-0.4174
    12.11 22:5030.2163+0.0027
    12.11 22:4030.2136-0.0732
    12.11 22:3030.2868+0.0185
    12.11 22:2030.2683-0.1371
    12.11 22:1030.4054+0.0274
    12.11 22:0030.378-0.0541
    12.11 21:5030.4321+0.2573
    12.11 21:4030.1748-0.092
    12.11 21:3030.2668+0.3731
    12.11 21:2029.8937-0.2423
    12.11 21:1030.136+0.6522
    12.11 21:0029.4838-0.2005
    12.11 20:5029.6843+0.2302
    12.11 20:4029.4541-0.2822
    12.11 20:3029.7363-0.0622
    12.11 20:2029.7985+0.1341
    12.11 20:1029.6644-0.3279
    12.11 20:0029.9923+0.2949
    12.11 19:5029.6974-0.1797
    12.11 19:4029.8771-0.1814
    12.11 19:3030.0585+0.2517
    12.11 19:2029.8068-0.173
    12.11 19:1029.9798+0.0255
    12.11 19:0029.9543+0.2988
    12.11 18:5029.6555-0.1163
    12.11 18:4029.7718-0.2732
    12.11 18:3030.045-0.0993
    12.11 18:2030.1443-0.0171
    12.11 18:1030.1614+0.0729
    12.11 18:0030.0885+0.3539
    12.11 17:5029.7346-0.054
    12.11 17:4029.7886+0.2535
    12.11 17:3029.5351-0.0676
    12.11 17:2029.6027-0.1235
    12.11 17:1029.7262+0.4922
    12.11 17:0029.234-0.1042
    12.11 16:5029.3382+0.1078
    12.11 16:4029.2304+0.193
    12.11 16:3029.0374-0.4288
    12.11 16:2029.4662-0.3884
    12.11 16:1029.8546+0.3258
    12.11 16:0029.5288+0.2148
    12.11 15:5029.314-0.1461
    12.11 15:4029.4601-0.1699
    12.11 15:3029.63+0.1647
    12.11 15:2029.4653-0.0593
    12.11 15:1029.5246+0.2597
    12.11 15:0029.2649-0.6577
    12.11 14:5029.9226-0.2129
    12.11 14:4030.1355+0.2515
    12.11 14:3029.884-0.2365
    12.11 14:2030.1205+0.391
    12.11 14:1029.7295-0.1515
    12.11 14:0029.881-0.133
    12.11 13:5030.014-0.3223
    12.11 13:4030.3363+0.2677
    12.11 13:3030.0686+2.4497
    12.11 13:2027.6189-0.5907
    12.11 13:1028.2096-0.1252
    12.11 13:0028.3348-0.0532
    12.11 12:5028.388+0.9914
    12.11 12:4027.3966-0.3964
    12.11 12:3027.793-0.2428
    12.11 12:2028.0358-0.2273
    12.11 12:1028.2631+0.5418
    12.11 12:0027.7213+0.1441
    12.11 11:5027.5772-0.3596
    12.11 11:4027.9368-2.8719
    12.11 11:3030.8087+2.7057
    12.11 11:2028.103-0.4074
    12.11 11:1028.5104+0.7357
    12.11 11:0027.7747-0.1248
    12.11 10:5027.8995+0.4049
    12.11 10:4027.4946-2.7703
    12.11 10:3030.2649+1.8987
    12.11 10:2028.3662+0.2384
    12.11 10:1028.1278-0.0759
    12.11 10:0028.2037+0.3041
    12.11 09:5027.8996-0.5979
    12.11 09:4028.4975+0.0049
    12.11 09:3028.4926+0.0384
    12.11 09:2028.4542+0.1665
    12.11 09:1028.2877-0.6423
    12.11 09:0028.93+0.3394
    12.11 08:5028.5906+0.3952
    12.11 08:4028.1954-0.366
    12.11 08:3028.5614+0.074
    12.11 08:2028.4874+0.6289
    12.11 08:1027.8585-0.6373
    12.11 08:0028.4958-0.1443
    12.11 07:5028.6401+0.8245
    12.11 07:4027.8156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.8656
    макс: 31.7037
    за неделю:
    31.7037

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.3736
    13.11 07:0031.2949+0.65
    13.11 06:0030.45-0.0097
    13.11 05:0029.7008-0.0274
    13.11 04:0029.448+0.2279
    13.11 03:0029.4439+0.0552
    13.11 02:0029.2641-0.3741
    13.11 01:0030.2131+0.1153
    13.11 00:0030.1931+0.4018
    12.11 23:0029.7989+0.0274
    12.11 22:0030.378+0.6522
    12.11 21:0029.4838-0.3279
    12.11 20:0029.9923+0.0255
    12.11 19:0029.9543+0.0729
    12.11 18:0030.0885+0.4922
    12.11 17:0029.234+0.3258
    12.11 16:0029.5288+0.2597
    12.11 15:0029.2649-0.1515
    12.11 14:0029.881-0.1252
    12.11 13:0028.3348+0.5418
    12.11 12:0027.7213+0.7357
    12.11 11:0027.7747-0.0759
    12.11 10:0028.2037-0.6423
    12.11 09:0028.93-0.6373
    12.11 08:0028.4958+0.5553
    12.11 07:0027.8935-0.6914
    12.11 06:0028.8283-2.6107
    12.11 05:0031.3765+0.5325
    12.11 04:0028.7255-0.0347
    12.11 03:0028.7202-0.6475
    12.11 02:0028.8751+0.3472
    12.11 01:0028.0097+0.6199
    12.11 00:0028.5336+0.4415
    11.11 23:0028.6556-0.0045
    11.11 22:0027.7803-0.417
    11.11 21:0028.5955-0.0671
    11.11 20:0028.505-0.0806
    11.11 19:0028.1108-0.0974
    11.11 18:0027.7739-0.5524
    11.11 17:0028.3711+0.1638
    11.11 16:0028.6795+0.169
    11.11 15:0027.2209+0.5518
    11.11 14:0027.1617+0.9287
    11.11 13:0027.606-0.0868
    11.11 12:0027.8881+0.4863
    11.11 11:0026.916-0.1404
    11.11 10:0026.9387+0.0262
    11.11 09:0026.5186+0.0146
    11.11 08:0026.5092+0.0535
    11.11 07:0026.4639+0.0137
    11.11 06:0026.4514-0.0271
    11.11 05:0026.4183+0.6468
    11.11 04:0025.7777+0.4237
    11.11 03:0026.4243+0.9372
    11.11 02:0026.0761+0.2865
    11.11 01:0026.0066+0.2583
    11.11 00:0030.6563-0.016
    10.11 23:0030.3819+0.2226
    10.11 22:0030.5089-0.2192
    10.11 21:0030.5306-0.0848
    10.11 20:0030.3804-0.7157
    10.11 19:0030.9873+0.3441
    10.11 18:0030.61+2.1441
    10.11 17:0028.1552-2.071
    10.11 16:0030.1558+0.1991
    10.11 15:0029.7579+0.1917
    10.11 14:0029.7069+0.1027
    10.11 13:0029.9283+3.666
    10.11 12:0026.313-3.7883
    10.11 11:0029.9781-2.6736
    10.11 10:0030.2421+0.2136
    10.11 09:0026.5914-0.327
    10.11 08:0028.0792+2.5878
    10.11 07:0028.0007-0.0764
    10.11 06:0030.4809+0.1575
    10.11 05:0030.4234+0.0367
    10.11 04:0030.5128+3.6956
    10.11 03:0027.2448-3.324
    10.11 02:0030.8461-2.9412
    10.11 01:0030.8862+0.1296
    10.11 00:0030.8797+0.3431
    09.11 23:0030.8308+0.0503
    09.11 22:0030.9271-0.1327
    09.11 21:0031.0184+0.1984
    09.11 20:0031.1741-0.0067
    09.11 19:0029.7717-0.182
    09.11 18:0029.6853-0.0221
    09.11 17:0029.6803+0.0978
    09.11 16:0029.796-0.1751
    09.11 15:0029.9539+0.0071
    09.11 14:0029.8527-0.1378
    09.11 13:0030.041+0.0445
    09.11 12:0030.139-0.2227
    09.11 11:0030.1763+0.0439
    09.11 10:0030.4022+0.0126
    09.11 09:0030.2988-0.2079
    09.11 08:0030.6346-0.0534
    09.11 07:0030.496+0.02
    09.11 06:0030.3345+0.233
    09.11 05:0030.5992-0.4034
    09.11 04:0031.0202+0.3646
    09.11 03:0030.6981-0.043
    09.11 02:0030.9749+0.1223
    09.11 01:0029.6131+0.0591
    09.11 00:0029.9329+0.073
    08.11 23:0029.9702+0.0437
    08.11 22:0030.0826-0.1891
    08.11 21:0030.2676-0.2997
    08.11 20:0030.7199-0.1315
    08.11 19:0030.7328-0.0979
    08.11 18:0031.0326+0.0457
    08.11 17:0030.2801+0.8103
    08.11 16:0029.926+0.2042
    08.11 15:0029.6898-0.026
    08.11 14:0030.1602+0.0539
    08.11 13:0030.0294-0.0663
    08.11 12:0030.1423+0.0187
    08.11 11:0029.7644+0.1865
    08.11 10:0029.6399+0.1035
    08.11 09:0029.7767-0.0183
    08.11 08:0029.7639-0.01
    08.11 07:0029.7191-0.351
    08.11 06:0029.9525+0.0725
    08.11 05:0029.7602-0.075
    08.11 04:0030.0415-0.1421
    08.11 03:0029.9014-0.0317
    08.11 02:0029.683+0.0369
    08.11 01:0029.8204+0.0691
    08.11 00:0029.8986-0.0436
    07.11 23:0030.0825+0.1758
    07.11 22:0029.0934-0.1846
    07.11 21:0029.5497-0.1326
    07.11 20:0029.1969+0.1399
    07.11 19:0029.3379-0.0448
    07.11 18:0029.0985-0.373
    07.11 17:0029.3359+0.0869
    07.11 16:0029.2687+0.3189
    07.11 15:0025.104+0.1497
    07.11 14:0025.3383-0.0144
    07.11 13:0025.181+0.2297
    07.11 12:0024.9516+0.2039
    07.11 11:0024.9787-0.1755
    07.11 10:0024.8656-0.1995
    07.11 09:0025.3846+0.3578
    07.11 08:0025.0545+0.1212
    07.11 07:0028.9182+0.2523
    07.11 06:0029.1996+0.3757
    07.11 05:0028.8488+0.1587
    07.11 04:0026.6685-0.2986
    07.11 03:0027.1708+0.3751
    07.11 02:0026.5178+0.2183
    07.11 01:0026.1976-0.2577
    07.11 00:0027.1198+0.2209
    06.11 23:0026.7319-0.0943
    06.11 22:0026.8971+0.26
    06.11 21:0026.8738+0.0569
    06.11 20:0026.9755-0.0787
    06.11 19:0026.7948-0.2612
    06.11 18:0026.7584-0.1041
    06.11 17:0026.909-0.0169
    06.11 16:0026.5091-0.202
    06.11 15:0026.6044+0.1708
    06.11 14:0026.7156+0.1753
    06.11 13:0026.4918+0.135
    06.11 12:0026.6293-0.2891
    06.11 11:0025.6186-0.0022
    06.11 10:0025.48+0.1024
    06.11 09:0025.3931-0.4653
    06.11 08:0027.3327
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 24.8656
    макс: 31.7037
    за месяц:
    31.7037
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    12.11.201929.1999+1.5764
    11.11.201927.6235-1.6195
    10.11.201929.243-1.0258
    09.11.201930.2688+0.1942
    08.11.201930.0746+2.4082
    07.11.201927.6664+0.9843
    06.11.201926.6821+0.6314
    05.11.201926.0507-0.0595
    04.11.201926.1102-1.0227
    03.11.201927.1329+0.3622
    02.11.201926.7707-0.6183
    01.11.201927.389+0.7363
    31.10.201926.6527-0.3709
    30.10.201927.0236+0.6152
    29.10.201926.4084-2.5426
    28.10.201928.951-0.1797
    27.10.201929.1307+0.8693
    26.10.201928.2614-0.9518
    25.10.201929.2132-1.1763
    24.10.201930.3895+0.5565
    23.10.201929.833+1.5916
    22.10.201928.2414+0.5966
    21.10.201927.6448-0.0692
    20.10.201927.714+1.165
    19.10.201926.549+0.0622
    18.10.201926.4868+0.3669
    17.10.201926.1199-0.8631
    16.10.201926.983+0.8683
    15.10.201926.1147-1.3392
    14.10.201927.4539-1.8091
    13.10.201929.263
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 17.7355
    макс: 32.913
    за квартал:
    31.7037
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    12.11.201929.1999+1.5764
    11.11.201927.6235-1.6195
    10.11.201929.243-1.0258
    09.11.201930.2688+0.1942
    08.11.201930.0746+2.4082
    07.11.201927.6664+0.9843
    06.11.201926.6821+0.6314
    05.11.201926.0507-0.0595
    04.11.201926.1102-1.0227
    03.11.201927.1329+0.3622
    02.11.201926.7707-0.6183
    01.11.201927.389+0.7363
    31.10.201926.6527-0.3709
    30.10.201927.0236+0.6152
    29.10.201926.4084-2.5426
    28.10.201928.951-0.1797
    27.10.201929.1307+0.8693
    26.10.201928.2614-0.9518
    25.10.201929.2132-1.1763
    24.10.201930.3895+0.5565
    23.10.201929.833+1.5916
    22.10.201928.2414+0.5966
    21.10.201927.6448-0.0692
    20.10.201927.714+1.165
    19.10.201926.549+0.0622
    18.10.201926.4868+0.3669
    17.10.201926.1199-0.8631
    16.10.201926.983+0.8683
    15.10.201926.1147-1.3392
    14.10.201927.4539-1.8091
    13.10.201929.263-0.3123
    12.10.201929.5753+2.1033
    11.10.201927.472+0.9416
    10.10.201926.5304+0.2403
    09.10.201926.2901-1.122
    08.10.201927.4121+0.891
    07.10.201926.5211+0.7514
    06.10.201925.7697+2.0558
    05.10.201923.7139+0.25
    04.10.201923.4639-2.8606
    03.10.201926.3245-1.7463
    02.10.201928.0708-0.0508
    01.10.201928.1216-3.7249
    30.09.201931.8465-1.0665
    29.09.201932.913+0.0971
    28.09.201932.8159+0.0262
    27.09.201932.7897+0.3506
    26.09.201932.4391+0.4207
    25.09.201932.0184+5.7245
    24.09.201926.2939+2.0032
    23.09.201924.2907+0.6958
    22.09.201923.5949+1.0777
    21.09.201922.5172-0.0287
    20.09.201922.5459-1.1654
    19.09.201923.7113+1.5576
    18.09.201922.1537+0.0399
    17.09.201922.1138-0.3673
    16.09.201922.4811+0.2614
    15.09.201922.2197-0.1664
    14.09.201922.3861+0.3931
    13.09.201921.993-0.1383
    12.09.201922.1313-1.1398
    11.09.201923.2711+0.6484
    10.09.201922.6227+0.6507
    09.09.201921.972-0.0011
    08.09.201921.9731+0.8396
    07.09.201921.1335+1.0674
    06.09.201920.0661+0.6941
    05.09.201919.372+0.4596
    04.09.201918.9124+0.1101
    03.09.201918.8023-1.0399
    02.09.201919.8422-0.5766
    01.09.201920.4188-0.761
    31.08.201921.1798-0.3916
    30.08.201921.5714-0.117
    29.08.201921.6884+2.198
    28.08.201919.4904+0.555
    27.08.201918.9354-0.4825
    26.08.201919.4179-0.3959
    25.08.201919.8138-0.2299
    24.08.201920.0437+1.0381
    23.08.201919.0056+0.0558
    22.08.201918.9498-0.8166
    21.08.201919.7664+0.7188
    20.08.201919.0476+0.297
    19.08.201918.7506-0.8977
    18.08.201919.6483-0.5382
    17.08.201920.1865+0.8804
    16.08.201919.3061+0.1438
    15.08.201919.1623+1.4268
    14.08.201917.7355

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »