Меню сайта

Курс швейцарского франка к Dragonchain

Обновлено: 19.07.2019 19:30:01

=
Калькулятор CHF - DRGN / Обратный расчет: курс Dragonchain к швейцарскому франку
Обменять швейцарский франк на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно dragonchain, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.6423
    макс: 13.7375
    за сутки:
    12.8545

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.07 19:3012.8545-0.0576
    19.07 19:2012.9121-0.0254
    19.07 19:1012.9375+0.0051
    19.07 19:0012.9324-0.0021
    19.07 18:5012.9345-0.0118
    19.07 18:4012.9463-0.0419
    19.07 18:3012.9882+0.0409
    19.07 18:2012.9473-0.0003
    19.07 18:1012.9476-0.0369
    19.07 18:0012.9845+0.0206
    19.07 17:5012.9639-0.0105
    19.07 17:4012.9744+0.0069
    19.07 17:3012.9675-0.001
    19.07 17:2012.9685+0.0134
    19.07 17:1012.9551-0.0077
    19.07 17:0012.9628+0.0225
    19.07 16:5012.9403+0.046
    19.07 16:4012.8943-0.0693
    19.07 16:3012.9636-0.0493
    19.07 16:2013.0129-0.0269
    19.07 16:1013.0398+0.3923
    19.07 16:0012.6475+0.0052
    19.07 15:5012.6423-0.0272
    19.07 15:4012.6695+0.0071
    19.07 15:3012.6624+0.0065
    19.07 15:2012.6559-0.278
    19.07 15:1012.9339+0.0696
    19.07 15:0012.8643-0.0774
    19.07 14:5012.9417+0.0529
    19.07 14:4012.8888+0.0146
    19.07 14:3012.8742+0.0578
    19.07 14:2012.8164-0.0493
    19.07 14:1012.8657+0.0519
    19.07 14:0012.8138+0.0001
    19.07 13:5012.8137-0.0208
    19.07 13:4012.8345-0.0006
    19.07 13:3012.8351+0.0296
    19.07 13:2012.8055+0.0026
    19.07 13:1012.8029+0.052
    19.07 13:0012.7509+0.0184
    19.07 12:5012.7325+0.0192
    19.07 12:4012.7133-0.3833
    19.07 12:3013.0966+0.3764
    19.07 12:2012.7202+0.0328
    19.07 12:1012.6874-1.0501
    19.07 12:0013.7375+0.2305
    19.07 11:5013.507+0.1514
    19.07 11:4013.3556+0.0485
    19.07 11:3013.3071+0.1656
    19.07 11:2013.1415+0.1199
    19.07 11:1013.0216-0.1911
    19.07 11:0013.2127-0.0368
    19.07 10:5013.2495+0.0136
    19.07 10:4013.2359+0.0515
    19.07 10:3013.1844-0.1053
    19.07 10:2013.2897+0.1188
    19.07 10:1013.1709+0.0126
    19.07 10:0013.1583-0.0787
    19.07 09:5013.237+0.0186
    19.07 09:4013.2184+0.1115
    19.07 09:3013.1069+0.0554
    19.07 09:2013.0515-0.08
    19.07 09:1013.1315+0.021
    19.07 09:0013.1105-0.0392
    19.07 08:5013.1497-0.1734
    19.07 08:4013.3231+0.1093
    19.07 08:3013.2138+0.0645
    19.07 08:2013.1493-0.0074
    19.07 08:1013.1567+0.0061
    19.07 08:0013.1506-0.0348
    19.07 07:5013.1854+0.1251
    19.07 07:4013.0603-0.0065
    19.07 07:3013.0668-0.0485
    19.07 07:2013.1153+0.0612
    19.07 07:1013.0541-0.0929
    19.07 07:0013.147+0.0451
    19.07 06:5013.1019+0.0224
    19.07 06:4013.0795-0.0014
    19.07 06:3013.0809+0.0036
    19.07 06:2013.0773-0.0354
    19.07 06:1013.1127+0.0554
    19.07 06:0013.0573+0.0076
    19.07 05:5013.0497-0.0274
    19.07 05:4013.0771+0.0002
    19.07 05:3013.0769-0.0114
    19.07 05:2013.0883-0.0934
    19.07 05:1013.1817-0.0165
    19.07 05:0013.1982+0.0041
    19.07 04:5013.1941+0.1648
    19.07 04:4013.0293-0.0496
    19.07 04:3013.0789+0.0434
    19.07 04:2013.0355+0.0115
    19.07 04:1013.024-0.0811
    19.07 04:0013.1051-0.0424
    19.07 03:5013.1475-0.0586
    19.07 03:4013.2061+0.0552
    19.07 03:3013.1509-0.0829
    19.07 03:2013.2338+0.0831
    19.07 03:1013.1507+0.0667
    19.07 03:0013.084+0.1029
    19.07 02:5012.9811-0.0134
    19.07 02:4012.9945+0.1015
    19.07 02:3012.893-0.1017
    19.07 02:2012.9947-0.0792
    19.07 02:1013.0739-0.2546
    19.07 02:0013.3285+0.2259
    19.07 01:5013.1026-0.0098
    19.07 01:4013.1124-0.202
    19.07 01:3013.3144+0.0878
    19.07 01:2013.2266+0.1187
    19.07 01:1013.1079-0.1389
    19.07 01:0013.2468-0.0014
    19.07 00:5013.2482+0.1017
    19.07 00:4013.1465+0.0013
    19.07 00:3013.1452+0.0173
    19.07 00:2013.1279-0.0451
    19.07 00:1013.173-0.0021
    19.07 00:0013.1751-0.0543
    18.07 23:5013.2294+0.1098
    18.07 23:4013.1196-0.0476
    18.07 23:3013.1672-0.0215
    18.07 23:2013.1887+0.0415
    18.07 23:1013.1472-0.0516
    18.07 23:0013.1988-0.0097
    18.07 22:5013.2085+0.0659
    18.07 22:4013.1426-0.0344
    18.07 22:3013.177-0.016
    18.07 22:2013.193+0.0075
    18.07 22:1013.1855-0.0143
    18.07 22:0013.1998-0.1388
    18.07 21:5013.3386+0.0647
    18.07 21:4013.2739+0.088
    18.07 21:3013.1859-0.0034
    18.07 21:2013.1893-0.0161
    18.07 21:1013.2054+0.0348
    18.07 21:0013.1706-0.0252
    18.07 20:5013.1958+0.0224
    18.07 20:4013.1734+0.0089
    18.07 20:3013.1645+0.05
    18.07 20:2013.1145+0.0014
    18.07 20:1013.1131-0.1896
    18.07 20:0013.3027+0.1273
    18.07 19:5013.1754+0.044
    18.07 19:4013.1314+0.0755
    18.07 19:3013.0559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1626
    макс: 15.1665
    за неделю:
    12.8545

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0051
    19.07 19:0012.9324-0.0369
    19.07 18:0012.9845-0.0077
    19.07 17:0012.9628+0.3923
    19.07 16:0012.6475+0.0696
    19.07 15:0012.8643+0.0519
    19.07 14:0012.8138+0.052
    19.07 13:0012.7509-1.0501
    19.07 12:0013.7375-0.1911
    19.07 11:0013.2127+0.0126
    19.07 10:0013.1583+0.021
    19.07 09:0013.1105+0.0061
    19.07 08:0013.1506-0.0929
    19.07 07:0013.147+0.0554
    19.07 06:0013.0573-0.0165
    19.07 05:0013.1982-0.0811
    19.07 04:0013.1051+0.0667
    19.07 03:0013.084-0.2546
    19.07 02:0013.3285-0.1389
    19.07 01:0013.2468-0.0021
    19.07 00:0013.1751-0.0516
    18.07 23:0013.1988-0.0143
    18.07 22:0013.1998+0.0348
    18.07 21:0013.1706-0.1896
    18.07 20:0013.3027-0.0219
    18.07 19:0013.3064-0.0199
    18.07 18:0013.4152+0.0483
    18.07 17:0014.4181-0.1271
    18.07 16:0014.4844+0.1567
    18.07 15:0013.9227+0.0123
    18.07 14:0013.9001-0.0674
    18.07 13:0014.0378-0.0129
    18.07 12:0014.1044+0.0482
    18.07 11:0013.8694+0.0305
    18.07 10:0013.8329+0.1099
    18.07 09:0013.8515+0.0776
    18.07 08:0013.8165+0.0159
    18.07 07:0014.1653+0.0785
    18.07 06:0014.0347-0.0188
    18.07 05:0014.0698-0.0384
    18.07 04:0014.2739-0.0384
    18.07 03:0014.1543+0.0769
    18.07 02:0014.0435-0.0465
    18.07 01:0013.9378-0.0371
    18.07 00:0014.0631+0.1681
    17.07 23:0013.9519-0.0818
    17.07 22:0013.752+0.1895
    17.07 21:0013.7379+0.1122
    17.07 20:0013.8287-0.175
    17.07 19:0013.8787-0.1003
    17.07 18:0014.0972-0.1449
    17.07 17:0014.3906-0.0743
    17.07 16:0014.534-0.0385
    17.07 15:0014.9925-0.0844
    17.07 14:0014.6993+0.2649
    17.07 13:0014.3172-0.0494
    17.07 12:0014.3057+0.072
    17.07 11:0014.2734+0.0976
    17.07 10:0014.5482-0.0875
    17.07 09:0014.6575-0.0378
    17.07 08:0014.7048+0.0208
    17.07 07:0014.778-0.1106
    17.07 06:0014.9303+0.1338
    17.07 05:0014.7321-0.0005
    17.07 04:0014.7637-0.0514
    17.07 03:0014.936+0.0774
    17.07 02:0014.9739+0.1633
    17.07 01:0014.5421+0.1871
    17.07 00:0014.6704-0.0129
    16.07 23:0014.5196-0.05
    16.07 22:0014.7593-0.3571
    16.07 21:0015.1316+0.4766
    16.07 20:0015.086+0.4533
    16.07 19:0014.2564-0.0012
    16.07 18:0014.434+0.0047
    16.07 17:0014.4559+0.0117
    16.07 16:0014.62-0.0185
    16.07 15:0014.387-0.0462
    16.07 14:0014.3877+0.0563
    16.07 13:0014.4085-0.0058
    16.07 12:0014.2721-0.0132
    16.07 11:0014.2702+0.0158
    16.07 10:0014.3188+0.0796
    16.07 09:0014.158-0.0157
    16.07 08:0014.2502+0.0188
    16.07 07:0014.2722-0.0793
    16.07 06:0014.2558+0.0577
    16.07 05:0014.0295-0.1011
    16.07 04:0014.0189-0.014
    16.07 03:0014.0803-0.3321
    16.07 02:0014.2471-0.1518
    16.07 01:0014.1608-0.0128
    16.07 00:0014.1306-0.0463
    15.07 23:0014.0419+0.079
    15.07 22:0013.9585+0.0979
    15.07 21:0014.4767+0.0441
    15.07 20:0014.187-0.0027
    15.07 19:0014.3674+0.0638
    15.07 18:0014.3907-0.1417
    15.07 17:0014.6761+0.0069
    15.07 16:0014.9457-0.0541
    15.07 15:0014.6923+0.098
    15.07 14:0014.6145+0.0176
    15.07 13:0014.583+0.0383
    15.07 12:0014.8755+0.0892
    15.07 11:0014.6452-0.107
    15.07 10:0014.8315+0.0098
    15.07 09:0014.8323+0.0871
    15.07 08:0014.8123+0.0236
    15.07 07:0014.8244+0.0098
    15.07 06:0015.0581+0.0268
    15.07 05:0015.1665+0.0477
    15.07 04:0015.027+0.1262
    15.07 03:0014.693+0.2629
    15.07 02:0013.9955-0.0771
    15.07 01:0014.0166+0.0588
    15.07 00:0014.0872-0.0934
    14.07 23:0014.3623+0.0916
    14.07 22:0014.2466+0.0234
    14.07 04:0012.7122+0.0126
    14.07 03:0012.7644+0.2288
    14.07 02:0012.5573-0.0641
    14.07 01:0013.017-0.0572
    13.07 23:0012.9209+0.2296
    13.07 22:0012.7311+0.2162
    13.07 21:0012.7036+0.0082
    13.07 20:0012.8307+0.012
    13.07 19:0012.791-0.0552
    13.07 18:0012.8441-0.1549
    13.07 17:0012.8459-0.0235
    13.07 16:0012.9707-0.0578
    13.07 15:0012.9895+0.08
    13.07 14:0012.9162+0.0578
    13.07 13:0012.7226+0.0416
    13.07 12:0012.7307-0.0522
    13.07 11:0012.8439+0.0414
    13.07 10:0012.7109-0.0647
    13.07 09:0012.7677+0.0409
    13.07 08:0012.7913-0.0203
    13.07 07:0012.5713+0.1057
    13.07 06:0012.4241-0.0009
    13.07 05:0012.4151-0.0097
    13.07 04:0012.3789-0.0035
    13.07 03:0012.3406+0.2299
    13.07 02:0012.1626+0.0962
    13.07 01:0012.3905-0.0451
    13.07 00:0012.3396-0.058
    12.07 23:0012.5747-0.2264
    12.07 22:0012.7459-0.2931
    12.07 21:0012.5252-0.0683
    12.07 20:0012.598
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 10.6413
    макс: 15.1665
    за месяц:
    12.8545
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.07.201913.6897-0.651
    17.07.201914.3407-0.1051
    16.07.201914.4458-0.1326
    15.07.201914.5784+1.0074
    14.07.201913.571+0.8187
    13.07.201912.7523+0.3461
    12.07.201912.4062+0.394
    11.07.201912.0122+0.8953
    10.07.201911.1169+0.1278
    09.07.201910.9891+0.1613
    08.07.201910.8278-0.9511
    07.07.201911.7789-0.131
    06.07.201911.9099-0.1443
    05.07.201912.0542+1.0254
    04.07.201911.0288+0.0664
    03.07.201910.9624-0.2909
    02.07.201911.2533+0.612
    01.07.201910.6413-1.3714
    30.06.201912.0127-0.0716
    29.06.201912.0843-1.4701
    28.06.201913.5544-0.9048
    27.06.201914.4592+1.4439
    26.06.201913.0153-0.6863
    25.06.201913.7016-0.3554
    24.06.201914.057+0.1147
    23.06.201913.9423+0.3448
    22.06.201913.5975+1.2474
    21.06.201912.3501-0.0974
    20.06.201912.4475+0.0494
    19.06.201912.3981-0.0256
    18.06.201912.4237
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 9.9301
    макс: 15.1665
    за квартал:
    12.8545
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.07.201913.6897-0.651
    17.07.201914.3407-0.1051
    16.07.201914.4458-0.1326
    15.07.201914.5784+1.0074
    14.07.201913.571+0.8187
    13.07.201912.7523+0.3461
    12.07.201912.4062+0.394
    11.07.201912.0122+0.8953
    10.07.201911.1169+0.1278
    09.07.201910.9891+0.1613
    08.07.201910.8278-0.9511
    07.07.201911.7789-0.131
    06.07.201911.9099-0.1443
    05.07.201912.0542+1.0254
    04.07.201911.0288+0.0664
    03.07.201910.9624-0.2909
    02.07.201911.2533+0.612
    01.07.201910.6413-1.3714
    30.06.201912.0127-0.0716
    29.06.201912.0843-1.4701
    28.06.201913.5544-0.9048
    27.06.201914.4592+1.4439
    26.06.201913.0153-0.6863
    25.06.201913.7016-0.3554
    24.06.201914.057+0.1147
    23.06.201913.9423+0.3448
    22.06.201913.5975+1.2474
    21.06.201912.3501-0.0974
    20.06.201912.4475+0.0494
    19.06.201912.3981-0.0256
    18.06.201912.4237+0.1745
    17.06.201912.2492-0.2538
    16.06.201912.503+0.7373
    15.06.201911.7657-0.0211
    14.06.201911.7868-0.2725
    13.06.201912.0593-0.5627
    12.06.201912.622-0.1054
    11.06.201912.7274+0.1464
    10.06.201912.581+0.2437
    09.06.201912.3373+0.2303
    08.06.201912.107-0.4361
    07.06.201912.5431-0.3627
    06.06.201912.9058+0.2317
    05.06.201912.6741+0.1953
    04.06.201912.4788+1.177
    03.06.201911.3018-0.8572
    02.06.201912.159-0.4407
    01.06.201912.5997+0.7687
    31.05.201911.831+0.0704
    30.05.201911.7606-0.7608
    29.05.201912.5214+0.5622
    28.05.201911.9592-0.0648
    27.05.201912.024-0.3167
    26.05.201912.3407-0.5975
    25.05.201912.9382+0.2255
    24.05.201912.7127-0.1669
    23.05.201912.8796+0.666
    22.05.201912.2136+0.0678
    21.05.201912.1458+0.9774
    20.05.201911.1684+0.2998
    19.05.201910.8686-0.6044
    18.05.201911.473+0.3787
    17.05.201911.0943+1.1642
    16.05.20199.9301-0.4837
    15.05.201910.4138

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »