Курсы криптовалют к DriftDelivery.CC

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Швейцарский франк » DriftDelivery.CC »

Курс швейцарского франка к DriftDelivery.CC

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор CHF - DRIFT / Обратный расчет: курс DriftDelivery.CC к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно driftdelivery.cc, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4947

макс: 2.7603

за сутки:

2.5788

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 05:40	2.5788	-0.0215
18.10 05:30	2.6003	-0.0123
18.10 05:20	2.6126	+0.0043
18.10 05:10	2.6083	-0.0022
18.10 05:00	2.6105	-0.0164
18.10 04:50	2.6269	-0.0251
18.10 04:40	2.652	-0.0241
18.10 04:30	2.6761	-0.0066
18.10 04:20	2.6827	-0.0128
18.10 04:10	2.6955	-0.0124
18.10 04:03	2.7079	-0.0005
18.10 04:00	2.7084	+0.0097
18.10 03:50	2.6987	+0.0018
18.10 03:40	2.6969	+0.0206
18.10 03:30	2.6763	-0.0028
18.10 03:20	2.6791	-0.0054
18.10 03:10	2.6845	-
18.10 03:00	2.6845	-0.004
18.10 02:50	2.6885	-0.0026
18.10 02:40	2.6911	+0.0011
18.10 02:30	2.69	-0.0022
18.10 02:20	2.6922	+0.0021
18.10 02:10	2.6901	+0.0036
18.10 02:03	2.6865	+0.002
18.10 02:00	2.6845	-0.0038
18.10 01:50	2.6883	+0.0025
18.10 01:40	2.6858	-0.0084
18.10 01:30	2.6942	+0.0118
18.10 01:20	2.6824	+0.0014
18.10 01:10	2.681	-0.0013
18.10 01:00	2.6823	-0.0003
18.10 00:50	2.6826	+0.0027
18.10 00:40	2.6799	-0.0097
18.10 00:30	2.6896	-0.0199
18.10 00:20	2.7095	+0.0218
18.10 00:10	2.6877	+0.0061
18.10 00:03	2.6816	+0.0004
18.10 00:00	2.6812	+0.0012
17.10 23:50	2.68	-0.0039
17.10 23:40	2.6839	-0.0104
17.10 23:30	2.6943	-0.0109
17.10 23:20	2.7052	-0.0059
17.10 23:10	2.7111	-0.0056
17.10 23:00	2.7167	-0.0126
17.10 22:50	2.7293	-0.0132
17.10 22:40	2.7425	-0.0014
17.10 22:30	2.7439	-0.0107
17.10 22:20	2.7546	-0.0039
17.10 22:10	2.7585	-0.0006
17.10 22:03	2.7591	-0.0012
17.10 22:00	2.7603	+0.0282
17.10 21:50	2.7321	-0.0092
17.10 21:40	2.7413	+0.0282
17.10 21:30	2.7131	+0.0033
17.10 21:20	2.7098	+0.0259
17.10 21:10	2.6839	+0.0206
17.10 21:00	2.6633	-0.0015
17.10 20:50	2.6648	-0.0027
17.10 20:40	2.6675	+0.0012
17.10 20:30	2.6663	+0.0194
17.10 20:20	2.6469	-0.0125
17.10 20:10	2.6594	+0.0046
17.10 20:03	2.6548	+0.0009
17.10 20:00	2.6539	-0.0067
17.10 19:50	2.6606	-0.0013
17.10 19:40	2.6619	+0.0179
17.10 19:30	2.644	-0.0045
17.10 19:20	2.6485	+0.005
17.10 19:10	2.6435	-0.0073
17.10 19:00	2.6508	+0.005
17.10 18:50	2.6458	-0.0132
17.10 18:40	2.659	+0.0013
17.10 18:30	2.6577	-0.0044
17.10 18:20	2.6621	+0.0043
17.10 18:10	2.6578	+0.0221
17.10 18:03	2.6357	+0.0002
17.10 18:00	2.6355	-0.0155
17.10 17:50	2.651	-0.0116
17.10 17:40	2.6626	+0.0121
17.10 17:30	2.6505	+0.005
17.10 17:20	2.6455	+0.0068
17.10 17:10	2.6387	+0.0089
17.10 17:00	2.6298	-0.0046
17.10 16:50	2.6344	-0.0257
17.10 16:40	2.6601	+0.008
17.10 16:30	2.6521	+0.0205
17.10 16:20	2.6316	+0.0075
17.10 16:10	2.6241	+0.0093
17.10 16:03	2.6148	-0.0024
17.10 16:00	2.6172	+0.0002
17.10 15:50	2.617	-0.0062
17.10 15:40	2.6232	-0.0157
17.10 15:30	2.6389	-0.014
17.10 15:20	2.6529	-0.0001
17.10 15:10	2.653	+0.084
17.10 15:00	2.569	+0.0099
17.10 14:50	2.5591	+0.0096
17.10 14:40	2.5495	+0.0075
17.10 14:30	2.542	+0.0147
17.10 14:20	2.5273	+0.0008
17.10 14:10	2.5265	+0.0001
17.10 14:03	2.5264	-0.0026
17.10 14:00	2.529	-0.0187
17.10 13:50	2.5477	-0.0017
17.10 13:40	2.5494	+0.0013
17.10 13:30	2.5481	-0.0051
17.10 13:20	2.5532	+0.0054
17.10 13:10	2.5478	-0.0087
17.10 13:00	2.5565	-0.0174
17.10 12:50	2.5739	-0.0184
17.10 12:40	2.5923	+0.0179
17.10 12:30	2.5744	+0.0114
17.10 12:20	2.563	+0.0036
17.10 12:10	2.5594	+0.0081
17.10 12:03	2.5513	+0.0004
17.10 12:00	2.5509	+0.0003
17.10 11:50	2.5506	+0.0098
17.10 11:40	2.5408	+0.0081
17.10 11:30	2.5327	-0.001
17.10 11:30	2.5337	-0.0059
17.10 11:20	2.5396	+0.0035
17.10 11:10	2.5361	-0.015
17.10 11:00	2.5511	-0.0242
17.10 10:50	2.5753	-0.0047
17.10 10:40	2.58	-0.0047
17.10 10:30	2.5847	+0.0041
17.10 10:20	2.5806	+0.0168
17.10 10:10	2.5638	+0.0034
17.10 10:03	2.5604	-
17.10 10:00	2.5604	-0.0014
17.10 09:50	2.5618	+0.0001
17.10 09:40	2.5617	-0.0015
17.10 09:30	2.5632	+0.0043
17.10 09:20	2.5589	-0.0014
17.10 09:10	2.5603	+0.0077
17.10 09:00	2.5526	+0.0228
17.10 08:50	2.5298	-0.0083
17.10 08:40	2.5381	-0.0173
17.10 08:30	2.5554	+0.0119
17.10 08:20	2.5435	-0.0008
17.10 08:10	2.5443	+0.0089
17.10 08:03	2.5354	+0.0127
17.10 08:00	2.5227	+0.0127
17.10 07:50	2.51	+0.0057
17.10 07:40	2.5043	+0.0045
17.10 07:30	2.4998	+0.0051
17.10 07:20	2.4947	-0.0103
17.10 07:10	2.505	-0.0098
17.10 07:00	2.5148	-0.0212
17.10 06:50	2.536	-0.0076
17.10 06:40	2.5436	+0.0063
17.10 06:30	2.5373	-0.012
17.10 06:20	2.5493	-0.0018
17.10 06:10	2.5511	+0.0029
17.10 06:03	2.5482	-0.0001
17.10 06:00	2.5483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1817

макс: 2.7603

за неделю:

2.5788

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.10 05:40	2.5788	-0.0164
18.10 04:50	2.6269	+0.0097
18.10 03:50	2.6987	-0.004
18.10 02:50	2.6885	-0.0038
18.10 01:50	2.6883	-0.0003
18.10 00:50	2.6826	+0.0012
17.10 23:50	2.68	-0.0126
17.10 22:50	2.7293	+0.0282
17.10 21:50	2.7321	-0.0015
17.10 20:50	2.6648	-0.0067
17.10 19:50	2.6606	+0.005
17.10 18:50	2.6458	-0.0155
17.10 17:50	2.651	-0.0046
17.10 16:50	2.6344	+0.0002
17.10 15:50	2.617	+0.0099
17.10 14:50	2.5591	-0.0187
17.10 13:50	2.5477	-0.0174
17.10 12:50	2.5739	+0.0003
17.10 11:50	2.5506	-0.0242
17.10 10:50	2.5753	-0.0014
17.10 09:50	2.5618	+0.0228
17.10 08:50	2.5298	+0.0127
17.10 07:50	2.51	-0.0212
17.10 06:50	2.536	+0.0014
17.10 05:50	2.5469	+0.0062
17.10 04:50	2.559	-0.0006
17.10 03:50	2.5677	-0.0037
17.10 02:50	2.5977	-0.0021
17.10 01:50	2.6005	+0.0077
17.10 00:50	2.5493	+0.0028
16.10 23:50	2.5295	-0.0004
16.10 22:50	2.5631	-0.0015
16.10 21:50	2.5522	+0.0107
16.10 20:50	2.5458	-0.0012
16.10 19:50	2.4837	+0.0116
16.10 18:50	2.43	-0.0113
16.10 17:50	2.4515	+0.0032
16.10 16:50	2.3973	+0.014
16.10 15:50	2.3559	+0.0085
16.10 14:50	2.3331	+0.0059
16.10 13:50	2.3474	+0.0122
16.10 12:50	2.3184	+0.0053
16.10 11:50	2.3336	+0.0109
16.10 10:50	2.4468	-0.0003
16.10 09:50	2.4032	-0.0068
16.10 08:50	2.3646	+0.0012
16.10 07:50	2.3907	+0.0056
16.10 06:50	2.366	+0.006
16.10 05:50	2.334	+0.0024
16.10 04:50	2.3084	+0.0057
16.10 03:50	2.2869	-0.0109
16.10 02:50	2.3066	+0.0056
16.10 01:50	2.3067	+0.0003
16.10 00:50	2.3086	+0.0056
15.10 23:50	2.2726	+0.0016
15.10 22:50	2.2103	+0.0012
15.10 21:50	2.1988	-0.0049
15.10 20:50	2.2154	+0.0032
15.10 19:50	2.2492	+0.0062
15.10 18:50	2.2501	-0.015
15.10 17:50	2.2691	-0.0253
15.10 16:50	2.251	+0.0027
15.10 15:50	2.2478	+0.026
15.10 14:50	2.2391	-0.0009
15.10 13:50	2.187	-0.0026
15.10 12:50	2.1855	+0.0005
15.10 11:50	2.1817	-0.0104
15.10 10:50	2.2169	+0.0049
15.10 09:50	2.2047	-0.0012
15.10 08:50	2.248	-0.0093
15.10 07:50	2.2617	-0.0079
15.10 06:50	2.3197	+0.0052
15.10 05:50	2.2967	+0.0016
15.10 04:50	2.3084	+0.0023
15.10 03:50	2.3038	-0.0018
15.10 02:50	2.2865	-0.0003
15.10 01:50	2.3187	+0.0046
15.10 00:50	2.3087	-0.0116
14.10 23:50	2.3129	-0.0219
14.10 22:50	2.3213	+0.0209
14.10 21:50	2.3047	+0.006
14.10 20:50	2.2464	-0.0003
14.10 19:50	2.2469	-0.0102
14.10 18:50	2.2689	+0.0241
14.10 17:50	2.2115	-0.0064
14.10 16:50	2.2477	-0.0069
14.10 15:50	2.2555	+0.0045
14.10 14:50	2.2136	-0.0043
14.10 13:50	2.2281	+0.0026
14.10 12:50	2.2216	+0.0165
14.10 11:50	2.2056	+0.0112
14.10 10:50	2.1877	+0.0045
14.10 09:50	2.1948	-0.0051
14.10 08:50	2.2269	+0.0068
14.10 07:50	2.2203	-0.0181
14.10 06:50	2.259	+0.0005
14.10 05:50	2.3391	+0.0117
14.10 04:50	2.3367	+0.0027
14.10 03:50	2.3648	+0.0018
14.10 02:50	2.3309	-0.0268
14.10 01:50	2.3485	-0.0026
14.10 00:50	2.3686	-0.0125
13.10 23:50	2.3848	-0.0037
13.10 22:50	2.3988	+0.0216
13.10 21:50	2.4054	-
13.10 20:50	2.3854	+0.0018
13.10 19:50	2.373	-0.0111
13.10 18:50	2.4128	+0.0161
13.10 17:50	2.3963	+0.0009
13.10 16:50	2.3734	+0.0049
13.10 15:50	2.3809	-0.001
13.10 14:50	2.3946	+0.0135
13.10 13:50	2.3273	-0.0203
13.10 12:50	2.3585	+0.0078
13.10 11:50	2.3397	-0.0076
13.10 10:50	2.364	+0.0041
13.10 09:50	2.36	+0.0004
13.10 08:50	2.3479	-0.003
13.10 07:50	2.3677	+0.0165
13.10 06:50	2.372	+0.0017
13.10 05:50	2.3711	+0.016
13.10 04:50	2.3483	+0.0089
13.10 03:50	2.312	-0.0058
13.10 02:50	2.3072	-0.0016
13.10 01:50	2.2806	+0.0011
13.10 00:50	2.2788	+0.0008
12.10 23:50	2.2967	-0.0012
12.10 22:50	2.3115	+0.0005
12.10 21:50	2.2972	+0.0009
12.10 20:50	2.2595	-0.0058
12.10 19:50	2.2934	+0.0148
12.10 18:50	2.2634	-0.0005
12.10 17:50	2.2038	+0.0021
12.10 16:50	2.226	-0.0012
12.10 15:50	2.24	+0.0012
12.10 14:50	2.2259	-0.0057
12.10 13:50	2.2243	-0.0042
12.10 12:50	2.2403	-0.0015
12.10 11:50	2.2571	+0.003
12.10 10:50	2.2646	-0.0004
12.10 09:50	2.2252	+0.0019
12.10 08:50	2.2393	+0.0016
12.10 07:50	2.2259	-0.0016
12.10 06:50	2.2285	-0.0038
12.10 05:50	2.2562	+0.007
12.10 04:50	2.2466	-0.0026
12.10 03:50	2.2578	+0.0095
12.10 02:50	2.2744	-0.0001
12.10 01:50	2.2657	+0.002
12.10 00:50	2.2512	+0.0013
11.10 23:50	2.262	-0.0014
11.10 22:50	2.2797	-0.0059
11.10 21:50	2.3125	+0.0243
11.10 20:50	2.2933	+0.0128
11.10 19:50	2.2955	+0.0052
11.10 18:50	2.2259	+0.0014
11.10 17:50	2.2233	-0.0025
11.10 16:50	2.2237	-0.0041
11.10 15:50	2.2467	-0.0022
11.10 14:50	2.2232	-0.0007
11.10 13:50	2.2326	-0.0226
11.10 12:50	2.2572	+0.0026
11.10 11:50	2.269	+0.0028
11.10 10:50	2.2576	-0.0017
11.10 09:50	2.2489	+0.0026
11.10 08:50	2.2513	+0.0034
11.10 07:50	2.2397	+0.0092
11.10 06:50	2.2306

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6366

макс: 2.7603

за месяц:

2.5788

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	2.6166	+0.1897
16.10.2024	2.4269	+0.1741
15.10.2024	2.2528	-0.0049
14.10.2024	2.2577	-0.1104
13.10.2024	2.3681	+0.1116
12.10.2024	2.2565	+0.0036
11.10.2024	2.2529	-0.0816
10.10.2024	2.3345	+0.0382
09.10.2024	2.2963	+0.139
08.10.2024	2.1573	+0.1786
07.10.2024	1.9787	+0.0671
06.10.2024	1.9116	-0.1018
05.10.2024	2.0134	-0.0172
04.10.2024	2.0306	-0.1701
03.10.2024	2.2007	+0.2155
02.10.2024	1.9852	+0.1317
01.10.2024	1.8535	+0.087
30.09.2024	1.7665	+0.0044
29.09.2024	1.7621	+0.0301
28.09.2024	1.732	+0.0326
27.09.2024	1.6994	-0.0516
26.09.2024	1.751	-0.0185
25.09.2024	1.7695	+0.0583
24.09.2024	1.7112	+0.0746
23.09.2024	1.6366	-0.0862
22.09.2024	1.7228	+0.005
21.09.2024	1.7178	+0.0757
20.09.2024	1.6421	+0.0048
19.09.2024	1.6373	-0.0311
18.09.2024	1.6684	+0.0318
17.09.2024	1.6366

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6366

макс: 4.8403

за квартал:

2.5788

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10.2024	2.6166	+0.1897
16.10.2024	2.4269	+0.1741
15.10.2024	2.2528	-0.0049
14.10.2024	2.2577	-0.1104
13.10.2024	2.3681	+0.1116
12.10.2024	2.2565	+0.0036
11.10.2024	2.2529	-0.0816
10.10.2024	2.3345	+0.0382
09.10.2024	2.2963	+0.139
08.10.2024	2.1573	+0.1786
07.10.2024	1.9787	+0.0671
06.10.2024	1.9116	-0.1018
05.10.2024	2.0134	-0.0172
04.10.2024	2.0306	-0.1701
03.10.2024	2.2007	+0.2155
02.10.2024	1.9852	+0.1317
01.10.2024	1.8535	+0.087
30.09.2024	1.7665	+0.0044
29.09.2024	1.7621	+0.0301
28.09.2024	1.732	+0.0326
27.09.2024	1.6994	-0.0516
26.09.2024	1.751	-0.0185
25.09.2024	1.7695	+0.0583
24.09.2024	1.7112	+0.0746
23.09.2024	1.6366	-0.0862
22.09.2024	1.7228	+0.005
21.09.2024	1.7178	+0.0757
20.09.2024	1.6421	+0.0048
19.09.2024	1.6373	-0.0311
18.09.2024	1.6684	+0.0318
17.09.2024	1.6366	-0.1511
16.09.2024	1.7877	+0.0355
15.09.2024	1.7522	+0.0946
14.09.2024	1.6576	-0.0843
13.09.2024	1.7419	-0.1646
12.09.2024	1.9065	-0.2937
11.09.2024	2.2002	-0.2463
10.09.2024	2.4465	-0.1927
09.09.2024	2.6392	-0.1252
08.09.2024	2.7644	-0.0253
07.09.2024	2.7897	+0.0001
06.09.2024	2.7896	+0.1784
05.09.2024	2.6112	+0.1922
04.09.2024	2.419	+0.0421
03.09.2024	2.3769	-0.186
02.09.2024	2.5629	+0.0254
01.09.2024	2.5375	+0.0591
31.08.2024	2.4784	+0.0774
30.08.2024	2.401	-0.0874
29.08.2024	2.4884	-0.1226
28.08.2024	2.611	+0.1168
27.08.2024	2.4942	+0.0391
26.08.2024	2.4551	-0.0565
25.08.2024	2.5116	+0.1087
24.08.2024	2.4029	-0.0426
23.08.2024	2.4455	+0.0532
22.08.2024	2.3923	-0.2181
21.08.2024	2.6104	-0.1851
20.08.2024	2.7955	-0.3844
19.08.2024	3.1799	-0.4064
18.08.2024	3.5863	-0.0293
17.08.2024	3.6156	-0.0685
16.08.2024	3.6841	+0.0935
15.08.2024	3.5906	+0.074
14.08.2024	3.5166	+0.0932
13.08.2024	3.4234	+0.079
12.08.2024	3.3444	+0.1093
11.08.2024	3.2351	+0.1677
10.08.2024	3.0674	-0.0916
09.08.2024	3.159	-0.0531
08.08.2024	3.2121	-0.4591
07.08.2024	3.6712	-0.7266
06.08.2024	4.3978	-0.4425
05.08.2024	4.8403	+1.0243
04.08.2024	3.816	+0.341
03.08.2024	3.475	+0.1327
02.08.2024	3.3423	+0.1872
01.08.2024	3.1551	+0.1112
31.07.2024	3.0439	+0.1141
30.07.2024	2.9298	+0.1495
29.07.2024	2.7803	-0.0319
28.07.2024	2.8122	+0.0046
27.07.2024	2.8076	-0.1428
26.07.2024	2.9504	-0.3636
25.07.2024	3.314	+0.1854
24.07.2024	3.1286	+0.0782
23.07.2024	3.0504	+0.214
22.07.2024	2.8364	+0.1608
21.07.2024	2.6756	+0.1021
20.07.2024	2.5735	-0.0564
19.07.2024	2.6299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот