Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к FC Porto
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс швейцарского франка к FC Porto
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор CHF - PORTO / Обратный расчет: курс FC Porto к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно fc porto, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6773макс: 0.70527за сутки:
0.68943 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.10 04:03 0.68943 +0.00359 18.10 02:03 0.68584 -0.00503 18.10 00:03 0.69087 +0.00093 17.10 22:03 0.68994 +0.00499 17.10 20:03 0.68495 +0.00296 17.10 18:03 0.68199 +0.00469 17.10 16:03 0.6773 -0.0068 17.10 14:03 0.6841 -0.01484 17.10 12:03 0.69894 +0.00144 17.10 10:03 0.6975 -0.00777 17.10 08:03 0.70527 +0.00455 17.10 06:03 0.70072 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6773макс: 0.73805за неделю:
0.68943 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.10 04:03 0.68943 +0.00359 18.10 02:03 0.68584 -0.00503 18.10 00:03 0.69087 +0.00093 17.10 22:03 0.68994 +0.00499 17.10 20:03 0.68495 +0.00296 17.10 18:03 0.68199 +0.00469 17.10 16:03 0.6773 -0.0068 17.10 14:03 0.6841 -0.01484 17.10 12:03 0.69894 +0.00144 17.10 10:03 0.6975 -0.00777 17.10 08:03 0.70527 +0.00455 17.10 06:03 0.70072 -0.00179 17.10 04:03 0.70251 -0.0005 17.10 02:03 0.70301 -0.00035 17.10 00:03 0.70336 +0.00452 16.10 22:03 0.69884 -0.00313 16.10 20:03 0.70197 +0.00473 16.10 18:03 0.69724 -0.00995 16.10 16:03 0.70719 -0.00061 16.10 14:03 0.7078 -0.00058 16.10 12:03 0.70838 +0.00514 16.10 10:03 0.70324 -0.00222 16.10 08:03 0.70546 +0.00795 16.10 06:03 0.69751 -0.00251 16.10 04:03 0.70002 -0.00471 16.10 02:03 0.70473 +0.00774 16.10 00:03 0.69699 -0.01056 15.10 22:03 0.70755 -0.00101 15.10 20:03 0.70856 -0.01068 15.10 18:03 0.71924 +0.00994 15.10 16:03 0.7093 -0.00447 15.10 14:03 0.71377 -0.00028 15.10 12:03 0.71405 +0.00313 15.10 10:03 0.71092 +0.0008 15.10 08:03 0.71012 -0.00395 15.10 06:03 0.71407 -0.00031 15.10 04:03 0.71438 +0.00305 15.10 02:03 0.71133 -0.00108 15.10 00:03 0.71241 -7.0E-5 14.10 22:03 0.71248 +0.00057 14.10 20:03 0.71191 -0.00136 14.10 18:03 0.71327 +0.00088 14.10 16:03 0.71239 -0.00541 14.10 14:03 0.7178 -0.00152 14.10 12:03 0.71932 +0.00044 14.10 10:03 0.71888 +0.00631 14.10 08:03 0.71257 -0.00076 14.10 06:03 0.71333 -0.00505 14.10 04:03 0.71838 +0.00367 14.10 02:03 0.71471 -0.0053 14.10 00:03 0.72001 -0.0032 13.10 22:03 0.72321 +0.01764 13.10 20:03 0.70557 +0.01537 13.10 18:03 0.6902 -0.0099 13.10 16:03 0.7001 +0.00277 13.10 14:03 0.69733 -0.00151 13.10 12:03 0.69884 -0.01998 13.10 10:03 0.71882 -0.01923 13.10 08:03 0.73805 +0.00029 13.10 06:03 0.73776 +0.00613 13.10 04:03 0.73163 +0.00757 13.10 02:03 0.72406 -0.00334 13.10 00:03 0.7274 +0.00203 12.10 22:03 0.72537 +0.00589 12.10 20:03 0.71948 +0.0004 12.10 18:03 0.71908 +0.00247 12.10 16:03 0.71661 -0.00549 12.10 14:03 0.7221 -0.00584 12.10 12:03 0.72794 +0.00102 12.10 10:03 0.72692 +0.00156 12.10 08:03 0.72536 -0.00344 12.10 06:03 0.7288 +0.00417 12.10 04:03 0.72463 +0.00051 12.10 02:03 0.72412 -0.00109 12.10 00:03 0.72521 +0.00577 11.10 22:03 0.71944 -0.00407 11.10 20:03 0.72351 -0.00329 11.10 18:03 0.7268 -0.00323 11.10 16:03 0.73003 -0.00131 11.10 14:03 0.73134 +0.01473 11.10 12:03 0.71661 -0.00028 11.10 10:03 0.71689 +0.01184 11.10 08:03 0.70505 +0.00126 11.10 06:03 0.70379 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.6773макс: 0.88112за месяц:
0.68943 Дата Курс +/- 17.10.2024 0.69092 -0.01047 16.10.2024 0.70139 -0.00988 15.10.2024 0.71127 -0.00147 14.10.2024 0.71274 -0.00159 13.10.2024 0.71433 -0.00963 12.10.2024 0.72396 +0.00562 11.10.2024 0.71834 +0.00847 10.10.2024 0.70987 -0.01414 09.10.2024 0.72401 +0.03183 08.10.2024 0.69218 -0.10361 07.10.2024 0.79579 -0.03558 06.10.2024 0.83137 -0.04164 05.10.2024 0.87301 -0.00667 04.10.2024 0.87968 +0.00941 03.10.2024 0.87027 +0.02149 02.10.2024 0.84878 +0.04663 01.10.2024 0.80215 +0.01271 30.09.2024 0.78944 +0.01218 29.09.2024 0.77726 -0.00118 28.09.2024 0.77844 +0.01058 27.09.2024 0.76786 -0.00064 26.09.2024 0.7685 -0.00333 25.09.2024 0.77183 -0.0128 24.09.2024 0.78463 -0.00782 23.09.2024 0.79245 -0.0089 22.09.2024 0.80135 +0.00783 21.09.2024 0.79352 -0.00917 20.09.2024 0.80269 -0.02338 19.09.2024 0.82607 -0.04288 18.09.2024 0.86895 -0.01217 17.09.2024 0.88112 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.6773макс: 1.0317за квартал:
0.68943 Дата Курс +/- 17.10.2024 0.69092 -0.01047 16.10.2024 0.70139 -0.00988 15.10.2024 0.71127 -0.00147 14.10.2024 0.71274 -0.00159 13.10.2024 0.71433 -0.00963 12.10.2024 0.72396 +0.00562 11.10.2024 0.71834 +0.00847 10.10.2024 0.70987 -0.01414 09.10.2024 0.72401 +0.03183 08.10.2024 0.69218 -0.10361 07.10.2024 0.79579 -0.03558 06.10.2024 0.83137 -0.04164 05.10.2024 0.87301 -0.00667 04.10.2024 0.87968 +0.00941 03.10.2024 0.87027 +0.02149 02.10.2024 0.84878 +0.04663 01.10.2024 0.80215 +0.01271 30.09.2024 0.78944 +0.01218 29.09.2024 0.77726 -0.00118 28.09.2024 0.77844 +0.01058 27.09.2024 0.76786 -0.00064 26.09.2024 0.7685 -0.00333 25.09.2024 0.77183 -0.0128 24.09.2024 0.78463 -0.00782 23.09.2024 0.79245 -0.0089 22.09.2024 0.80135 +0.00783 21.09.2024 0.79352 -0.00917 20.09.2024 0.80269 -0.02338 19.09.2024 0.82607 -0.04288 18.09.2024 0.86895 -0.01217 17.09.2024 0.88112 -0.01106 16.09.2024 0.89218 +0.05606 15.09.2024 0.83612 +0.00814 14.09.2024 0.82798 -0.00134 13.09.2024 0.82932 -0.00425 12.09.2024 0.83357 -0.0196 11.09.2024 0.85317 +0.0182 10.09.2024 0.83497 -0.01003 09.09.2024 0.845 -0.04111 08.09.2024 0.88611 -0.0085 07.09.2024 0.89461 +0.00587 06.09.2024 0.88874 +0.01991 05.09.2024 0.86883 +0.00338 04.09.2024 0.86545 +0.01835 03.09.2024 0.8471 -0.01661 02.09.2024 0.86371 -0.01272 01.09.2024 0.87643 +0.02771 31.08.2024 0.84872 +0.00912 30.08.2024 0.8396 -0.00095 29.08.2024 0.84055 -0.00633 28.08.2024 0.84688 +0.02316 27.08.2024 0.82372 +0.03718 26.08.2024 0.78654 +0.00904 25.08.2024 0.7775 +0.01552 24.08.2024 0.76198 -0.01602 23.08.2024 0.778 -0.03685 22.08.2024 0.81485 -0.03178 21.08.2024 0.84663 -0.02345 20.08.2024 0.87008 -0.00784 19.08.2024 0.87792 -0.02774 18.08.2024 0.90566 -0.01783 17.08.2024 0.92349 -0.01557 16.08.2024 0.93906 +0.02062 15.08.2024 0.91844 +0.01135 14.08.2024 0.90709 +0.00771 13.08.2024 0.89938 +0.00266 12.08.2024 0.89672 +0.0182 11.08.2024 0.87852 -0.01887 10.08.2024 0.89739 -0.00011 09.08.2024 0.8975 -0.02182 08.08.2024 0.91932 -0.03931 07.08.2024 0.95863 -0.01745 06.08.2024 0.97608 -0.05562 05.08.2024 1.0317 +0.1147 04.08.2024 0.917 +0.01997 03.08.2024 0.89703 +0.05156 02.08.2024 0.84547 +0.01936 01.08.2024 0.82611 +0.02748 31.07.2024 0.79863 +0.03065 30.07.2024 0.76798 +0.00835 29.07.2024 0.75963 +0.0028 28.07.2024 0.75683 -0.00058 27.07.2024 0.75741 -0.01463 26.07.2024 0.77204 -0.03129 25.07.2024 0.80333 +0.03715 24.07.2024 0.76618 +0.01311 23.07.2024 0.75307 +0.02289 22.07.2024 0.73018 +0.01894 21.07.2024 0.71124 +0.00049 20.07.2024 0.71075 -0.01183 19.07.2024 0.72258