Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frontier
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс швейцарского франка к Frontier
Обновлено: 09.05.2024 00:20:01
= | ||
Калькулятор CHF - FRONT / Обратный расчет: курс Frontier к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно frontier, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59199макс: 0.89647за сутки:
0.65477 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 00:20 0.65477 +0.00458 09.05 00:10 0.65019 -0.00308 09.05 00:03 0.65327 -3.0E-5 09.05 00:00 0.6533 +0.00016 08.05 23:50 0.65314 +0.00523 08.05 23:40 0.64791 +0.00508 08.05 23:30 0.64283 -0.00703 08.05 23:20 0.64986 +0.00672 08.05 23:10 0.64314 +0.00299 08.05 23:00 0.64015 +0.01026 08.05 22:50 0.62989 +0.00955 08.05 22:40 0.62034 -0.00218 08.05 22:30 0.62252 +0.00176 08.05 22:20 0.62076 +0.0064 08.05 22:10 0.61436 +0.00458 08.05 22:03 0.60978 +0.00032 08.05 22:00 0.60946 +0.00146 08.05 21:50 0.608 -0.00623 08.05 21:40 0.61423 -0.00072 08.05 21:30 0.61495 +0.0074 08.05 21:20 0.60755 +0.00298 08.05 21:10 0.60457 +0.00417 08.05 21:00 0.6004 -0.00744 08.05 20:50 0.60784 +0.00135 08.05 20:40 0.60649 -0.00103 08.05 20:30 0.60752 +0.00334 08.05 20:20 0.60418 +0.00486 08.05 20:10 0.59932 +0.00406 08.05 20:03 0.59526 -0.0059 08.05 20:00 0.60116 +0.00917 08.05 19:50 0.59199 -0.02439 08.05 19:40 0.61638 +0.00917 08.05 19:30 0.60721 +0.0027 08.05 19:20 0.60451 -0.01832 08.05 19:10 0.62283 +0.003 08.05 19:00 0.61983 -0.00227 08.05 18:50 0.6221 -0.00275 08.05 18:40 0.62485 -0.0016 08.05 18:30 0.62645 -0.0106 08.05 18:20 0.63705 +0.00463 08.05 18:10 0.63242 -0.01296 08.05 18:03 0.64538 -0.00035 08.05 18:00 0.64573 -0.01586 08.05 17:50 0.66159 -0.00791 08.05 17:40 0.6695 -0.00133 08.05 17:30 0.67083 -0.00664 08.05 17:20 0.67747 -0.01286 08.05 17:10 0.69033 -0.00402 08.05 17:00 0.69435 -0.00685 08.05 16:50 0.7012 -0.02132 08.05 16:40 0.72252 +0.00567 08.05 16:30 0.71685 -0.00071 08.05 16:20 0.71756 +0.00199 08.05 16:10 0.71557 +0.00486 08.05 16:03 0.71071 -0.00673 08.05 16:00 0.71744 +0.00344 08.05 15:50 0.714 -0.00099 08.05 15:40 0.71499 +0.00478 08.05 15:30 0.71021 +0.01077 08.05 15:20 0.69944 -0.01203 08.05 15:10 0.71147 +0.00694 08.05 15:00 0.70453 -0.02649 08.05 14:50 0.73102 -0.01268 08.05 14:40 0.7437 +0.00951 08.05 14:30 0.73419 +0.00326 08.05 14:20 0.73093 -0.00051 08.05 14:10 0.73144 -0.01045 08.05 14:03 0.74189 -0.0033 08.05 14:00 0.74519 -0.06765 08.05 12:50 0.81284 -0.013 08.05 12:40 0.82584 -0.00915 08.05 12:30 0.83499 +0.00092 08.05 12:20 0.83407 -0.00812 08.05 12:10 0.84219 -0.00936 08.05 12:03 0.85155 -0.00062 08.05 12:00 0.85217 -0.0034 08.05 11:50 0.85557 +0.00456 08.05 11:40 0.85101 -0.01287 08.05 11:30 0.86388 -0.01013 08.05 11:20 0.87401 -0.01382 08.05 11:10 0.88783 +0.00665 08.05 10:20 0.88118 -0.01529 08.05 10:03 0.89647 +0.02172 08.05 08:50 0.87475 +0.00171 08.05 08:40 0.87304 +0.01021 08.05 08:30 0.86283 -0.00809 08.05 08:20 0.87092 +0.00201 08.05 08:10 0.86891 +0.00711 08.05 08:03 0.8618 -0.0003 08.05 08:00 0.8621 -0.00644 08.05 07:50 0.86854 -0.00454 08.05 07:40 0.87308 +0.03406 08.05 07:30 0.83902 -0.00055 08.05 07:20 0.83957 -0.00082 08.05 07:10 0.84039 -0.00123 08.05 07:00 0.84162 +0.00649 08.05 06:50 0.83513 -0.01744 08.05 06:40 0.85257 -0.00362 08.05 06:30 0.85619 +0.00253 08.05 06:20 0.85366 -0.002 08.05 06:10 0.85566 -0.00254 08.05 06:03 0.8582 +4.0E-5 08.05 06:00 0.85816 +0.01183 08.05 05:50 0.84633 +0.00055 08.05 05:40 0.84578 -0.0019 08.05 05:30 0.84768 -0.01345 08.05 05:20 0.86113 +0.0019 08.05 05:10 0.85923 -0.01481 08.05 05:00 0.87404 +0.00055 08.05 04:50 0.87349 -0.00637 08.05 04:40 0.87986 +0.01863 08.05 04:30 0.86123 +0.00506 08.05 04:20 0.85617 -0.00338 08.05 04:10 0.85955 +0.00402 08.05 04:03 0.85553 +0.00387 08.05 04:00 0.85166 -0.00278 08.05 03:50 0.85444 -0.00409 08.05 03:40 0.85853 -0.0013 08.05 03:30 0.85983 +0.00383 08.05 03:20 0.856 -0.00143 08.05 03:10 0.85743 -0.00485 08.05 03:00 0.86228 +0.0012 08.05 02:50 0.86108 +0.00486 08.05 02:40 0.85622 -0.00986 08.05 02:20 0.86608 +0.00672 08.05 02:10 0.85936 +0.00174 08.05 02:03 0.85762 +0.00229 08.05 02:00 0.85533 +0.00338 08.05 01:50 0.85195 +0.01024 08.05 01:40 0.84171 -0.01828 08.05 01:30 0.85999 -0.0035 08.05 01:20 0.86349 +0.00415 08.05 01:10 0.85934 -0.00198 08.05 01:00 0.86132 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59199макс: 1.4529за неделю:
0.65477 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 00:20 0.65477 +0.00016 08.05 23:50 0.65314 +0.01026 08.05 22:50 0.62989 +0.00146 08.05 21:50 0.608 -0.00744 08.05 20:50 0.60784 +0.00917 08.05 19:50 0.59199 -0.00227 08.05 18:50 0.6221 -0.01586 08.05 17:50 0.66159 -0.00685 08.05 16:50 0.7012 +0.00344 08.05 15:50 0.714 -0.02649 08.05 14:50 0.73102 -0.06765 08.05 12:50 0.81284 -0.0034 08.05 11:50 0.85557 +0.00665 08.05 10:20 0.88118 +0.02172 08.05 08:50 0.87475 -0.00644 08.05 07:50 0.86854 +0.00649 08.05 06:50 0.83513 +0.01183 08.05 05:50 0.84633 +0.00055 08.05 04:50 0.87349 -0.00278 08.05 03:50 0.85444 +0.0012 08.05 02:50 0.86108 +0.00338 08.05 01:50 0.85195 +0.00061 08.05 00:50 0.86071 +0.0039 07.05 23:50 0.83895 +0.00064 07.05 22:50 0.82863 -0.00842 07.05 21:50 0.86231 +0.00181 07.05 20:03 0.8636 +0.00432 07.05 19:50 0.86076 -0.01295 07.05 18:50 0.84946 +0.00593 07.05 17:50 0.84112 -0.00346 07.05 16:40 0.86195 -0.01436 07.05 15:50 0.85934 -0.02533 07.05 14:03 0.88467 -0.05193 07.05 12:03 0.9366 +0.00792 07.05 10:03 0.92868 +0.05689 07.05 08:03 0.87179 -0.00067 07.05 06:03 0.87246 -0.01016 07.05 04:03 0.88262 +0.01004 07.05 02:03 0.87258 +0.01222 07.05 01:10 0.86036 +0.00599 07.05 00:40 0.85317 +0.02325 06.05 22:03 0.86243 +0.00142 06.05 21:50 0.86073 +0.01372 06.05 20:50 0.84875 -0.02791 06.05 19:50 0.81334 -0.00693 06.05 18:50 0.86617 -0.02269 06.05 16:03 0.92581 -0.01615 06.05 14:03 0.94196 -0.00761 06.05 12:03 0.94957 -0.01235 06.05 10:03 0.96192 +0.00242 06.05 08:03 0.9595 +0.00333 06.05 06:03 0.95617 +0.00321 06.05 04:03 0.95296 -0.01674 06.05 00:03 0.9697 +0.00308 05.05 22:03 0.96662 -0.09128 05.05 20:03 1.0579 -0.1727 05.05 18:03 1.2306 -0.0634 05.05 16:03 1.294 -0.0263 05.05 14:03 1.3203 -0.0297 05.05 12:03 1.35 +0.0019 05.05 10:03 1.3481 +0.0108 05.05 08:03 1.3373 -0.006 05.05 06:03 1.3433 +0.0287 05.05 04:03 1.3146 -0.0006 05.05 02:03 1.3152 +0.0045 05.05 00:03 1.3107 -0.0085 04.05 22:03 1.3192 -0.0176 04.05 20:03 1.3368 +0.008 04.05 18:03 1.3288 -0.0075 04.05 16:03 1.3363 -0.0036 04.05 14:03 1.3399 -0.024 04.05 12:03 1.3639 +0.0037 04.05 10:03 1.3602 +0.0057 04.05 08:03 1.3545 +0.0083 04.05 06:03 1.3462 +0.0128 04.05 04:03 1.3334 -0.0087 04.05 02:03 1.3421 +0.0038 04.05 00:03 1.3383 -0.0275 03.05 22:03 1.3658 -0.0055 03.05 20:03 1.3713 -0.0101 03.05 18:03 1.3814 -0.0302 03.05 16:03 1.4116 -0.004 03.05 14:03 1.4156 -0.0052 03.05 12:03 1.4208 +0.0059 03.05 10:03 1.4149 +0.018 03.05 08:03 1.3969 -0.0121 03.05 06:03 1.409 -0.0085 03.05 04:03 1.4175 +0.034 03.05 02:03 1.3835 +0.0047 03.05 00:03 1.3788 +0.0123 02.05 22:03 1.3665 +0.0093 02.05 20:03 1.3572 -0.0235 02.05 18:03 1.3807 -0.0085 02.05 16:03 1.3892 -0.0046 02.05 14:03 1.3938 -0.0043 02.05 12:03 1.3981 -0.0331 02.05 10:03 1.4312 +0.0694 02.05 08:03 1.3618 +0.047 02.05 06:03 1.3148 -0.1381 02.05 04:03 1.4529 +0.0601 02.05 02:03 1.3928 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.59199макс: 1.4994за месяц:
0.65477 Дата Курс +/- 07.05.2024 0.85593 -0.0097 06.05.2024 0.86563 -0.34467 05.05.2024 1.2103 -0.1266 04.05.2024 1.3369 -0.0548 03.05.2024 1.3917 +0.0085 02.05.2024 1.3832 +0.0927 01.05.2024 1.2905 +0.081 30.04.2024 1.2095 +0.0074 29.04.2024 1.2021 +0.0417 28.04.2024 1.1604 -0.0689 27.04.2024 1.2293 +0.0095 26.04.2024 1.2198 -0.0441 25.04.2024 1.2639 -0.002 24.04.2024 1.2659 +0.0181 23.04.2024 1.2478 +0.0324 22.04.2024 1.2154 -0.0408 21.04.2024 1.2562 -0.1185 20.04.2024 1.3747 -0.1247 19.04.2024 1.4994 +0.0009 18.04.2024 1.4985 +0.0635 17.04.2024 1.435 +0.0076 16.04.2024 1.4274 +0.0383 15.04.2024 1.3891 -0.1097 14.04.2024 1.4988 +0.1286 13.04.2024 1.3702 +0.3175 12.04.2024 1.0527 +0.07496 11.04.2024 0.97774 +0.04474 10.04.2024 0.933 +0.00954 09.04.2024 0.92346 +0.01299 08.04.2024 0.91047 -0.01253 07.04.2024 0.923 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 0.85593 -0.0097 06.05.2024 0.86563 -0.34467 05.05.2024 1.2103 -0.1266 04.05.2024 1.3369 -0.0548 03.05.2024 1.3917 +0.0085 02.05.2024 1.3832 +0.0927 01.05.2024 1.2905 +0.081 30.04.2024 1.2095 +0.0074 29.04.2024 1.2021 +0.0417 28.04.2024 1.1604 -0.0689 27.04.2024 1.2293 +0.0095 26.04.2024 1.2198 -0.0441 25.04.2024 1.2639 -0.002 24.04.2024 1.2659 +0.0181 23.04.2024 1.2478 +0.0324 22.04.2024 1.2154 -0.0408 21.04.2024 1.2562 -0.1185 20.04.2024 1.3747 -0.1247 19.04.2024 1.4994 +0.0009 18.04.2024 1.4985 +0.0635 17.04.2024 1.435 +0.0076 16.04.2024 1.4274 +0.0383 15.04.2024 1.3891 -0.1097 14.04.2024 1.4988 +0.1286 13.04.2024 1.3702 +0.3175 12.04.2024 1.0527 +0.07496 11.04.2024 0.97774 +0.04474 10.04.2024 0.933 +0.00954 09.04.2024 0.92346 +0.01299 08.04.2024 0.91047 -0.01253 07.04.2024 0.923 -0.03929 06.04.2024 0.96229 -0.05481 05.04.2024 1.0171 +0.0122 04.04.2024 1.0049 +0.05762 03.04.2024 0.94728 -0.00431 02.04.2024 0.95159 +0.04857 01.04.2024 0.90302 +0.0291 31.03.2024 0.87392 +0.01428 30.03.2024 0.85964 -0.00183 29.03.2024 0.86147 -0.01213 28.03.2024 0.8736 -0.00618 27.03.2024 0.87978 +0.02262 26.03.2024 0.85716 -0.01723 25.03.2024 0.87439 -0.02151 24.03.2024 0.8959 +0.01549 23.03.2024 0.88041 +0.00377 22.03.2024 0.87664 +0.03004 21.03.2024 0.8466 +0.0489 20.03.2024 0.7977 +0.05503 19.03.2024 0.74267 +0.27109 18.03.2024 0.47158 +0.03324 17.03.2024 0.43834 -0.14155 16.03.2024 0.57989 -0.08312 15.03.2024 0.66301 -0.18138 14.03.2024 0.84439 -0.30401 13.03.2024 1.1484 -0.1541 12.03.2024 1.3025 -0.0744 11.03.2024 1.3769 -0.0526 10.03.2024 1.4295 -0.0303 09.03.2024 1.4598 -0.083 08.03.2024 1.5428 -0.0649 07.03.2024 1.6077 -0.0984 06.03.2024 1.7061 +0.0749 05.03.2024 1.6312 +0.0198 04.03.2024 1.6114 -0.0173 03.03.2024 1.6287 -0.0832 02.03.2024 1.7119 -0.1226 01.03.2024 1.8345 -0.132 29.02.2024 1.9665 +0.0366 28.02.2024 1.9299 +0.0113 27.02.2024 1.9186 +0.0495 26.02.2024 1.8691 +0.0588 25.02.2024 1.8103 +0.0128 24.02.2024 1.7975 -0.1508 23.02.2024 1.9483 -0.1763 22.02.2024 2.1246 -0.0204 21.02.2024 2.145 +0.0506 20.02.2024 2.0944 -0.0552 19.02.2024 2.1496 -0.0924 18.02.2024 2.242 -0.0469 17.02.2024 2.2889 +0.0321 16.02.2024 2.2568 +0.0663 15.02.2024 2.1905 -0.1041 14.02.2024 2.2946 -0.1397 13.02.2024 2.4343 -0.0978 12.02.2024 2.5321 -0.0426 11.02.2024 2.5747 +0.003 10.02.2024 2.5717 -0.0419 09.02.2024 2.6136 -0.0456 08.02.2024 2.6592 +2.6592 07.02.2024 0