Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Haedal Staked SUI
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс швейцарского франка к Haedal Staked SUI
Обновлено: 09.05.2024 00:03:02
= | ||
Калькулятор CHF - HASUI / Обратный расчет: курс Haedal Staked SUI к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно haedal staked sui, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9795макс: 1.0573за сутки:
1.0573 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 00:03 1.0573 +0.0369 08.05 22:03 1.0204 +0.0043 08.05 20:03 1.0161 +0.01937 08.05 18:03 0.99673 -0.02787 08.05 16:03 1.0246 +0.0014 08.05 14:03 1.0232 -0.0047 08.05 12:03 1.0279 +0.0095 08.05 10:03 1.0184 +0.0102 08.05 08:03 1.0082 +0.01344 08.05 06:03 0.99476 -0.00262 08.05 04:03 0.99738 +0.01788 08.05 02:03 0.9795 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93284макс: 1.0573за неделю:
1.0573 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 00:03 1.0573 +0.0369 08.05 22:03 1.0204 +0.0043 08.05 20:03 1.0161 +0.01937 08.05 18:03 0.99673 -0.02787 08.05 16:03 1.0246 +0.0014 08.05 14:03 1.0232 -0.0047 08.05 12:03 1.0279 +0.0095 08.05 10:03 1.0184 +0.0102 08.05 08:03 1.0082 +0.01344 08.05 06:03 0.99476 -0.00262 08.05 04:03 0.99738 +0.01788 08.05 02:03 0.9795 +0.01661 08.05 00:03 0.96289 -0.00717 07.05 22:03 0.97006 +0.01201 07.05 20:03 0.95805 +0.00419 07.05 18:03 0.95386 -0.02258 07.05 16:03 0.97644 +0.01035 07.05 14:03 0.96609 +0.00174 07.05 12:03 0.96435 +0.00307 07.05 10:03 0.96128 +0.00443 07.05 08:03 0.95685 -0.00025 07.05 06:03 0.9571 -0.02087 07.05 04:03 0.97797 +0.0023 07.05 02:03 0.97567 -0.00691 07.05 00:03 0.98258 -0.0004 06.05 22:03 0.98298 -0.00523 06.05 20:03 0.98821 +0.00524 06.05 18:03 0.98297 -0.00086 06.05 16:03 0.98383 +0.02101 06.05 14:03 0.96282 +0.01474 06.05 12:03 0.94808 -0.00225 06.05 10:03 0.95033 -0.01341 06.05 08:03 0.96374 -0.00395 06.05 06:03 0.96769 +0.01082 06.05 04:03 0.95687 -0.02417 06.05 00:03 0.98104 +0.00683 05.05 22:03 0.97421 +0.00572 05.05 20:03 0.96849 -0.00385 05.05 18:03 0.97234 -0.03506 05.05 16:03 1.0074 +0.005 05.05 14:03 1.0024 +0.00322 05.05 12:03 0.99918 -0.01522 05.05 10:03 1.0144 -0.0026 05.05 08:03 1.017 +0.0067 05.05 06:03 1.0103 +0.01681 05.05 04:03 0.99349 +0.00173 05.05 02:03 0.99176 +0.00178 05.05 00:03 0.98998 -0.00301 04.05 22:03 0.99299 +0.00544 04.05 20:03 0.98755 +0.0045 04.05 18:03 0.98305 +0.00659 04.05 16:03 0.97646 +0.0142 04.05 14:03 0.96226 -0.02489 04.05 12:03 0.98715 -0.00286 04.05 10:03 0.99001 +0.0109 04.05 08:03 0.97911 -0.01012 04.05 06:03 0.98923 +0.02036 04.05 04:03 0.96887 -0.00822 04.05 02:03 0.97709 +0.00511 04.05 00:03 0.97198 -0.01418 03.05 22:03 0.98616 +0.02203 03.05 20:03 0.96413 +0.00719 03.05 18:03 0.95694 -0.01993 03.05 16:03 0.97687 -0.01782 03.05 14:03 0.99469 +0.01709 03.05 12:03 0.9776 +0.00536 03.05 10:03 0.97224 +0.01744 03.05 08:03 0.9548 +0.00485 03.05 06:03 0.94995 -0.00822 03.05 04:03 0.95817 +0.01283 03.05 02:03 0.94534 -0.01807 03.05 00:03 0.96341 +0.01307 02.05 22:03 0.95034 +0.00089 02.05 20:03 0.94945 +0.01103 02.05 18:03 0.93842 +0.00558 02.05 16:03 0.93284 -0.01347 02.05 14:03 0.94631 -0.00955 02.05 12:03 0.95586 -0.01497 02.05 10:03 0.97083 +0.00388 02.05 08:03 0.96695 +0.00042 02.05 06:03 0.96653 - 02.05 04:03 0.96653 - 02.05 02:03 0.96653 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.64622макс: 1.0573за месяц:
1.0573 Дата Курс +/- 07.05.2024 0.96646 -0.00401 06.05.2024 0.97047 -0.02387 05.05.2024 0.99434 +0.01123 04.05.2024 0.98311 +0.01189 03.05.2024 0.97122 +0.01699 02.05.2024 0.95423 +0.00034 01.05.2024 0.95389 +0.01842 30.04.2024 0.93547 +0.03946 29.04.2024 0.89601 +0.03742 28.04.2024 0.85859 -0.03952 27.04.2024 0.89811 -0.00436 26.04.2024 0.90247 +0.03105 25.04.2024 0.87142 +0.04943 24.04.2024 0.82199 +0.03018 23.04.2024 0.79181 +0.02494 22.04.2024 0.76687 -0.00776 21.04.2024 0.77463 -0.01652 20.04.2024 0.79115 -0.03886 19.04.2024 0.83001 -0.03408 18.04.2024 0.86409 +0.00582 17.04.2024 0.85827 -0.054 16.04.2024 0.91227 +0.02679 15.04.2024 0.88548 -0.05845 14.04.2024 0.94393 +0.03598 13.04.2024 0.90795 +0.14276 12.04.2024 0.76519 +0.05548 11.04.2024 0.70971 +0.00825 10.04.2024 0.70146 +0.03964 09.04.2024 0.66182 +0.0156 08.04.2024 0.64622 -0.0156 07.04.2024 0.66182 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.52934макс: 1.0573за квартал:
1.0573 Дата Курс +/- 07.05.2024 0.96646 -0.00401 06.05.2024 0.97047 -0.02387 05.05.2024 0.99434 +0.01123 04.05.2024 0.98311 +0.01189 03.05.2024 0.97122 +0.01699 02.05.2024 0.95423 +0.00034 01.05.2024 0.95389 +0.01842 30.04.2024 0.93547 +0.03946 29.04.2024 0.89601 +0.03742 28.04.2024 0.85859 -0.03952 27.04.2024 0.89811 -0.00436 26.04.2024 0.90247 +0.03105 25.04.2024 0.87142 +0.04943 24.04.2024 0.82199 +0.03018 23.04.2024 0.79181 +0.02494 22.04.2024 0.76687 -0.00776 21.04.2024 0.77463 -0.01652 20.04.2024 0.79115 -0.03886 19.04.2024 0.83001 -0.03408 18.04.2024 0.86409 +0.00582 17.04.2024 0.85827 -0.054 16.04.2024 0.91227 +0.02679 15.04.2024 0.88548 -0.05845 14.04.2024 0.94393 +0.03598 13.04.2024 0.90795 +0.14276 12.04.2024 0.76519 +0.05548 11.04.2024 0.70971 +0.00825 10.04.2024 0.70146 +0.03964 09.04.2024 0.66182 +0.0156 08.04.2024 0.64622 -0.0156 07.04.2024 0.66182 -0.00608 06.04.2024 0.6679 -0.00755 05.04.2024 0.67545 +0.03967 04.04.2024 0.63578 +0.00633 03.04.2024 0.62945 +0.03386 02.04.2024 0.59559 +0.03839 01.04.2024 0.5572 -0.01621 31.03.2024 0.57341 +0.00752 30.03.2024 0.56589 +0.02972 29.03.2024 0.53617 -0.00526 28.03.2024 0.54143 +0.01209 27.03.2024 0.52934 -0.07347 26.03.2024 0.60281 -0.03644 25.03.2024 0.63925 -0.01953 24.03.2024 0.65878 +0.01442 23.03.2024 0.64436 +0.02871 22.03.2024 0.61565 +0.02544 21.03.2024 0.59021 -0.09706 20.03.2024 0.68727 -0.00442 19.03.2024 0.69169 +0.0105 18.03.2024 0.68119 -0.04241 17.03.2024 0.7236 +0.03962 16.03.2024 0.68398 -0.08228 15.03.2024 0.76626 +0.06315 14.03.2024 0.70311 +0.01286 13.03.2024 0.69025 -0.02513 12.03.2024 0.71538 -0.00385 11.03.2024 0.71923 +0.01459 10.03.2024 0.70464 -0.00351 09.03.2024 0.70815 -0.01386 08.03.2024 0.72201 -0.00397 07.03.2024 0.72598 -0.04727 06.03.2024 0.77325 +0.02698 05.03.2024 0.74627 +0.01524 04.03.2024 0.73103 +0.02977 03.03.2024 0.70126 +0.02251 02.03.2024 0.67875 +0.02507 01.03.2024 0.65368 -0.02855 29.02.2024 0.68223 -0.00661 28.02.2024 0.68884 +0.00963 27.02.2024 0.67921 -0.0019 26.02.2024 0.68111 -0.00206 25.02.2024 0.68317 -0.00576 24.02.2024 0.68893 +0.0205 23.02.2024 0.66843 +0.01131 22.02.2024 0.65712 -0.011 21.02.2024 0.66812 +0.01833 20.02.2024 0.64979 +0.025 19.02.2024 0.62479 -0.00385 18.02.2024 0.62864 -0.00499 17.02.2024 0.63363 +0.02207 16.02.2024 0.61156 +0.01872 15.02.2024 0.59284 +0.01478 14.02.2024 0.57806