Курсы криптовалют к KGeN

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Швейцарский франк » KGeN

Курс швейцарского франка (CHF) к KGeN (KGEN)

Обновлено: 01.08.2026 01:03:01


	=
Калькулятор CHF - KGEN / Обратный расчет: курс KGeN к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kgen, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4473

макс: 7.0996

за сутки:

6.9666

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:03	6.9666	-0.133
31.07 23:03	7.0996	+0.0803
31.07 21:03	7.0193	-0.0531
31.07 19:03	7.0724	+0.3118
31.07 17:20	6.7606	+0.0313
31.07 17:10	6.7293	+0.0187
31.07 17:03	6.7106	+0.0072
31.07 17:00	6.7034	+0.031
31.07 16:50	6.6724	-0.0087
31.07 16:40	6.6811	-0.0115
31.07 16:30	6.6926	+0.0077
31.07 16:20	6.6849	+0.0185
31.07 16:10	6.6664	+0.0195
31.07 16:00	6.6469	-0.0285
31.07 15:50	6.6754	-0.0023
31.07 15:40	6.6777	-0.056
31.07 15:30	6.7337	-0.0018
31.07 15:28	6.7355	-
31.07 15:28	6.7355	-0.0012
31.07 15:10	6.7367	+0.0009
31.07 15:04	6.7358	+0.0167
31.07 15:00	6.7191	-0.0032
31.07 14:50	6.7223	+0.0367
31.07 14:40	6.6856	+0.0192
31.07 14:30	6.6664	-0.0017
31.07 14:20	6.6681	-0.0127
31.07 14:10	6.6808	-0.0181
31.07 14:00	6.6989	-0.022
31.07 13:50	6.7209	+0.0176
31.07 13:40	6.7033	+0.0191
31.07 13:30	6.6842	+0.0126
31.07 13:20	6.6716	-0.0033
31.07 13:10	6.6749	-0.0101
31.07 13:03	6.685	+0.0007
31.07 13:00	6.6843	-0.0101
31.07 12:50	6.6944	-0.0185
31.07 12:40	6.7129	+0.0693
31.07 12:30	6.6436	+0.0314
31.07 12:20	6.6122	+0.0138
31.07 12:10	6.5984	+0.0029
31.07 12:00	6.5955	-0.0281
31.07 11:50	6.6236	-0.0067
31.07 11:40	6.6303	-0.0181
31.07 11:30	6.6484	+0.0346
31.07 11:20	6.6138	+0.0226
31.07 11:10	6.5912	-0.005
31.07 11:03	6.5962	-0.0145
31.07 11:00	6.6107	-0.0213
31.07 10:50	6.632	+0.0437
31.07 10:40	6.5883	+0.0057
31.07 10:30	6.5826	+0.0009
31.07 10:20	6.5817	-0.038
31.07 10:10	6.6197	-0.0058
31.07 10:00	6.6255	-0.0083
31.07 09:50	6.6338	+0.0279
31.07 09:40	6.6059	-0.005
31.07 09:30	6.6109	-0.0048
31.07 09:20	6.6157	+0.0084
31.07 09:10	6.6073	-0.0026
31.07 09:03	6.6099	-0.0079
31.07 09:00	6.6178	-0.0037
31.07 08:50	6.6215	+0.1014
31.07 08:40	6.5201	+0.013
31.07 08:30	6.5071	-0.0005
31.07 08:20	6.5076	-0.0021
31.07 08:10	6.5097	+0.0001
31.07 08:00	6.5096	+0.0142
31.07 07:50	6.4954	+0.024
31.07 07:40	6.4714	-0.0029
31.07 07:30	6.4743	+0.0068
31.07 07:20	6.4675	+0.0202
31.07 07:10	6.4473	-0.0094
31.07 07:03	6.4567	-0.003
31.07 07:00	6.4597	-0.0185
31.07 06:50	6.4782	-0.0058
31.07 06:40	6.484	+0.0045
31.07 06:30	6.4795	-0.0171
31.07 06:20	6.4966	+0.0248
31.07 06:10	6.4718	+0.0072
31.07 06:00	6.4646	-0.0324
31.07 05:50	6.497	+0.004
31.07 05:40	6.493	-0.0192
31.07 05:30	6.5122	+0.0006
31.07 05:20	6.5116	-0.0222
31.07 05:10	6.5338	-0.0041
31.07 05:03	6.5379	-0.0016
31.07 05:00	6.5395	+0.0152
31.07 04:50	6.5243	+0.0094
31.07 04:45	6.5149	+0.0314
31.07 04:30	6.4835	-0.0379
31.07 04:20	6.5214	-0.0247
31.07 04:10	6.5461	+0.0004
31.07 04:00	6.5457	+0.0002
31.07 03:50	6.5455	-0.021
31.07 03:40	6.5665	+0.007
31.07 03:30	6.5595	+0.0714
31.07 03:20	6.4881	-0.0445
31.07 03:10	6.5326	-0.0126
31.07 03:03	6.5452	+0.0004
31.07 03:00	6.5448	+0.0026
31.07 02:50	6.5422	-0.0203
31.07 02:40	6.5625	+0.0035
31.07 02:30	6.559	+0.0074
31.07 02:20	6.5516	+0.0134
31.07 02:10	6.5382	-0.0072
31.07 02:00	6.5454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6551

макс: 7.1821

за неделю:

6.9666

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:03	6.9666	-0.133
31.07 23:03	7.0996	+0.0803
31.07 21:03	7.0193	-0.0531
31.07 19:03	7.0724	+0.3118
31.07 17:20	6.7606	+0.031
31.07 16:50	6.6724	-0.0285
31.07 15:50	6.6754	-0.0032
31.07 14:50	6.7223	-0.022
31.07 13:50	6.7209	-0.0101
31.07 12:50	6.6944	-0.0281
31.07 11:50	6.6236	-0.0213
31.07 10:50	6.632	-0.0083
31.07 09:50	6.6338	-0.0037
31.07 08:50	6.6215	+0.0142
31.07 07:50	6.4954	-0.0185
31.07 06:50	6.4782	-0.0324
31.07 05:50	6.497	+0.0152
31.07 04:50	6.5243	+0.0002
31.07 03:50	6.5455	+0.0026
31.07 02:50	6.5422	+0.0157
31.07 01:50	6.5297	+0.0162
31.07 00:50	6.5069	+0.0058
30.07 23:50	6.5372	-0.0497
30.07 22:50	6.6754	+0.0182
30.07 21:50	6.6441	+0.0106
30.07 20:50	6.6435	+0.0329
30.07 19:50	6.6828	-0.0668
30.07 18:50	6.7399	+0.0548
30.07 17:40	6.6851	-0.0046
30.07 16:50	6.5996	-0.0163
30.07 15:50	6.507	+0.0334
30.07 14:50	6.3139	+0.0237
30.07 13:50	6.3327	+0.0152
30.07 12:50	6.4183	-0.0808
30.07 10:03	6.4594	+0.1048
30.07 08:03	6.3546	-0.0449
30.07 06:03	6.3995	-0.3064
30.07 04:03	6.7059	+0.253
30.07 02:03	6.4529	-0.0796
30.07 00:03	6.5325	-0.117
29.07 22:03	6.6495	+0.0252
29.07 20:03	6.6243	-0.2917
29.07 18:03	6.916	+0.13
29.07 16:03	6.786	-0.1054
29.07 14:03	6.8914	+0.031
29.07 12:03	6.8604	+0.0995
29.07 10:03	6.7609	-0.2083
29.07 08:03	6.9692	+0.1146
29.07 06:03	6.8546	+0.1041
29.07 04:03	6.7505	-0.1774
29.07 02:03	6.9279	+0.0414
29.07 00:03	6.8865	+0.113
28.07 22:03	6.7735	+0.5773
28.07 20:03	6.1962	+0.3497
28.07 18:30	5.8465	-0.0142
28.07 17:50	5.7636	-0.0273
28.07 16:50	5.764	-0.0291
28.07 15:50	5.7303	+0.0129
28.07 14:50	5.6551	+0.014
28.07 13:30	5.8208	+0.0142
28.07 12:03	5.8033	+0.007
28.07 11:50	5.7889	+0.0005
28.07 10:50	5.7689	+0.1201
28.07 08:40	5.8242	-0.036
28.07 07:50	5.6697	-0.0023
28.07 06:50	5.7602	-0.0785
28.07 05:50	5.8312	+0.0067
28.07 04:50	5.8575	+0.0128
28.07 02:03	6.2943	+0.1245
28.07 00:03	6.1698	+0.0194
27.07 22:03	6.1504	-0.1682
27.07 20:03	6.3186	-0.1564
27.07 18:03	6.475	-0.2902
27.07 16:03	6.7652	-0.0832
27.07 14:03	6.8484	-0.0325
27.07 12:03	6.8809	-0.0043
27.07 10:03	6.8852	+0.0553
27.07 08:03	6.8299	+0.0497
27.07 06:03	6.7802	-0.1158
27.07 04:03	6.896	+0.1322
27.07 02:03	6.7638	-0.0931
27.07 00:03	6.8569	-0.0239
26.07 22:03	6.8808	-0.0163
26.07 20:03	6.8971	-0.1428
26.07 18:03	7.0399	+0.0139
26.07 16:03	7.026	+0.0427
26.07 14:03	6.9833	+0.0508
26.07 12:03	6.9325	+0.0119
26.07 10:03	6.9206	+0.0703
26.07 08:03	6.8503	-0.007
26.07 06:03	6.8573	+0.0587
26.07 04:03	6.7986	-0.0226
26.07 02:03	6.8212	+0.0113
26.07 00:03	6.8099	-0.0057
25.07 22:03	6.8156	+0.0148
25.07 20:03	6.8008	-0.0297
25.07 18:03	6.8305	-0.0182
25.07 16:03	6.8487	-0.0089
25.07 14:03	6.8576	-0.0781
25.07 12:03	6.9357	-0.0263
25.07 10:03	6.962	-0.1273
25.07 08:03	7.0893	-0.0396
25.07 06:03	7.1289	+0.1015
25.07 04:03	7.0274	-0.1547
25.07 02:03	7.1821

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.6551

макс: 7.7318

за месяц:

6.9666

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.552	-0.1811
29.07.2026	6.7331	+0.9197
28.07.2026	5.8134	-0.767
27.07.2026	6.5804	-0.3268
26.07.2026	6.9072	-0.0017
25.07.2026	6.9089	-0.2657
24.07.2026	7.1746	-0.0429
23.07.2026	7.2175	+0.0888
22.07.2026	7.1287	+0.2083
21.07.2026	6.9204	-0.0734
20.07.2026	6.9938	+0.1335
19.07.2026	6.8603	-0.6441
18.07.2026	7.5044	-0.1483
17.07.2026	7.6527	+0.1215
16.07.2026	7.5312	-0.066
15.07.2026	7.5972	-0.0224
14.07.2026	7.6196	+0.1193
13.07.2026	7.5003	-0.2315
12.07.2026	7.7318	+0.2339
11.07.2026	7.4979	+0.2394
10.07.2026	7.2585	-0.1767
09.07.2026	7.4352	-0.0212
08.07.2026	7.4564	+0.1355
07.07.2026	7.3209	+0.0791
06.07.2026	7.2418	-0.0265
05.07.2026	7.2683	-0.163
04.07.2026	7.4313	+0.2575
03.07.2026	7.1738	+0.2499
02.07.2026	6.9239	+0.2553
01.07.2026	6.6686	+0.7827
30.06.2026	5.8859

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.0458

макс: 8.0242

за квартал:

6.9666

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.552	-0.1811
29.07.2026	6.7331	+0.9197
28.07.2026	5.8134	-0.767
27.07.2026	6.5804	-0.3268
26.07.2026	6.9072	-0.0017
25.07.2026	6.9089	-0.2657
24.07.2026	7.1746	-0.0429
23.07.2026	7.2175	+0.0888
22.07.2026	7.1287	+0.2083
21.07.2026	6.9204	-0.0734
20.07.2026	6.9938	+0.1335
19.07.2026	6.8603	-0.6441
18.07.2026	7.5044	-0.1483
17.07.2026	7.6527	+0.1215
16.07.2026	7.5312	-0.066
15.07.2026	7.5972	-0.0224
14.07.2026	7.6196	+0.1193
13.07.2026	7.5003	-0.2315
12.07.2026	7.7318	+0.2339
11.07.2026	7.4979	+0.2394
10.07.2026	7.2585	-0.1767
09.07.2026	7.4352	-0.0212
08.07.2026	7.4564	+0.1355
07.07.2026	7.3209	+0.0791
06.07.2026	7.2418	-0.0265
05.07.2026	7.2683	-0.163
04.07.2026	7.4313	+0.2575
03.07.2026	7.1738	+0.2499
02.07.2026	6.9239	+0.2553
01.07.2026	6.6686	+0.7827
30.06.2026	5.8859	-0.4683
29.06.2026	6.3542	+0.7396
28.06.2026	5.6146	-0.3757
27.06.2026	5.9903	-0.8219
26.06.2026	6.8122	-0.322
25.06.2026	7.1342	-0.1527
24.06.2026	7.2869	+0.2104
23.06.2026	7.0765	-0.0138
22.06.2026	7.0903	-0.06
21.06.2026	7.1503	+0.1496
20.06.2026	7.0007	+0.1693
19.06.2026	6.8314	-0.1095
18.06.2026	6.9409	+0.2139
17.06.2026	6.727	-0.742
16.06.2026	7.469	+0.1852
15.06.2026	7.2838	-0.0137
14.06.2026	7.2975	-0.1828
13.06.2026	7.4803	+0.151
12.06.2026	7.3293	-0.2144
11.06.2026	7.5437	-0.4805
10.06.2026	8.0242	+0.7337
09.06.2026	7.2905	+1.1738
08.06.2026	6.1167	+0.2123
07.06.2026	5.9044	-0.4808
06.06.2026	6.3852	+0.2216
05.06.2026	6.1636	-0.3227
04.06.2026	6.4863	+0.4225
03.06.2026	6.0638	-0.1214
02.06.2026	6.1852	-0.9768
01.06.2026	7.162	-0.1782
31.05.2026	7.3402	-0.0918
30.05.2026	7.432	-0.0434
29.05.2026	7.4754	+0.0199
28.05.2026	7.4555	+0.2983
27.05.2026	7.1572	+0.0765
26.05.2026	7.0807	+0.195
25.05.2026	6.8857	+0.0353
24.05.2026	6.8504	+0.0937
23.05.2026	6.7567	+0.1326
22.05.2026	6.6241	+0.197
21.05.2026	6.4271	+0.0271
20.05.2026	6.4	+0.0934
19.05.2026	6.3066	+0.109
18.05.2026	6.1976	+0.696
17.05.2026	5.5016	+0.4558
16.05.2026	5.0458	-0.1361
15.05.2026	5.1819	-0.1059
14.05.2026	5.2878	-0.0351
13.05.2026	5.3229	-0.1119
12.05.2026	5.4348	-0.5773
11.05.2026	6.0121	-0.3214
10.05.2026	6.3335	-0.1596
09.05.2026	6.4931	-0.0762
08.05.2026	6.5693	-0.3626
07.05.2026	6.9319	+0.1929
06.05.2026	6.739	+0.2653
05.05.2026	6.4737	-0.0327
04.05.2026	6.5064	-0.3337
03.05.2026	6.8401	-0.0139
02.05.2026	6.854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот