Курсы криптовалют к Lorenzo Protocol

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Швейцарский франк » Lorenzo Protocol

Курс швейцарского франка (CHF) к Lorenzo Protocol (BANK)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор CHF - BANK / Обратный расчет: курс Lorenzo Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно lorenzo protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.7255

макс: 22.1857

за сутки:

21.2247

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:20	21.2247	-0.1627
01.08 03:10	21.3874	+0.1317
01.08 03:03	21.2557	+0.2742
01.08 02:50	20.9815	-0.1236
01.08 02:40	21.1051	-0.2347
01.08 02:30	21.3398	-0.012
01.08 02:20	21.3518	+0.3295
01.08 02:10	21.0223	-0.2281
01.08 02:00	21.2504	-0.0478
01.08 01:50	21.2982	-0.0589
01.08 01:40	21.3571	+0.0529
01.08 01:30	21.3042	+0.0454
01.08 01:20	21.2588	-0.1014
01.08 01:10	21.3602	+0.064
01.08 01:03	21.2962	-0.0925
01.08 01:00	21.3887	+0.0997
01.08 00:50	21.289	+0.3615
01.08 00:40	20.9275	-0.0712
01.08 00:30	20.9987	-0.197
01.08 00:20	21.1957	+0.3197
01.08 00:10	20.876	-0.0222
01.08 00:00	20.8982	-0.0513
31.07 23:50	20.9495	+0.4228
31.07 23:40	20.5267	-0.0041
31.07 23:30	20.5308	+0.3847
31.07 23:20	20.1461	+0.5358
31.07 23:10	19.6103	+0.021
31.07 23:03	19.5893	-0.0339
31.07 23:00	19.6232	-0.1636
31.07 22:50	19.7868	-0.0682
31.07 22:40	19.855	-0.6649
31.07 22:30	20.5199	-0.8458
31.07 22:20	21.3657	-0.1455
31.07 22:10	21.5112	-0.0992
31.07 22:00	21.6104	+0.2948
31.07 21:50	21.3156	+0.0425
31.07 21:40	21.2731	+0.0045
31.07 21:30	21.2686	-0.5467
31.07 21:20	21.8153	+0.0471
31.07 21:10	21.7682	+0.0165
31.07 21:03	21.7517	+0.1338
31.07 21:00	21.6179	+0.0126
31.07 20:50	21.6053	-0.2066
31.07 20:40	21.8119	+0.084
31.07 20:30	21.7279	+0.0764
31.07 20:20	21.6515	+0.2468
31.07 20:10	21.4047	-0.3108
31.07 20:00	21.7155	-0.37
31.07 19:50	22.0855	+1.0279
31.07 19:40	21.0576	+0.1234
31.07 19:30	20.9342	-0.3522
31.07 19:20	21.2864	-0.6105
31.07 19:10	21.8969	-0.1467
31.07 19:03	22.0436	-0.1421
31.07 19:00	22.1857	+0.5058
31.07 18:50	21.6799	+0.4058
31.07 18:40	21.2741	-0.1252
31.07 18:30	21.3993	-0.0319
31.07 18:20	21.4312	-0.3354
31.07 18:10	21.7666	+0.4535
31.07 18:00	21.3131	+0.2481
31.07 17:50	21.065	-0.2445
31.07 17:40	21.3095	+1.0542
31.07 17:30	20.2553	-0.0805
31.07 17:20	20.3358	-0.0062
31.07 17:10	20.342	-0.1347
31.07 17:03	20.4767	+0.1502
31.07 17:00	20.3265	-0.1152
31.07 16:50	20.4417	+0.0859
31.07 16:40	20.3558	+0.1858
31.07 16:30	20.17	+0.0808
31.07 16:20	20.0892	-0.6574
31.07 16:10	20.7466	+0.2123
31.07 16:00	20.5343	-0.566
31.07 15:50	21.1003	+0.1118
31.07 15:40	20.9885	+0.8341
31.07 15:30	20.1544	+0.4369
31.07 15:28	19.7175	-
31.07 15:28	19.7175	-0.2689
31.07 15:10	19.9864	-0.1413
31.07 15:04	20.1277	-0.0953
31.07 15:00	20.223	-0.0589
31.07 14:50	20.2819	-0.6502
31.07 14:40	20.9321	+1.223
31.07 14:30	19.7091	-0.0586
31.07 14:20	19.7677	-0.176
31.07 14:10	19.9437	+0.5274
31.07 14:00	19.4163	-0.3001
31.07 13:50	19.7164	+0.0154
31.07 13:40	19.701	+0.5878
31.07 13:30	19.1132	+0.286
31.07 13:20	18.8272	+0.1599
31.07 13:10	18.6673	-0.0432
31.07 13:03	18.7105	+0.0104
31.07 13:00	18.7001	-0.269
31.07 12:50	18.9691	+0.1824
31.07 12:40	18.7867	+0.1729
31.07 12:30	18.6138	+0.2809
31.07 12:20	18.3329	+0.1467
31.07 12:10	18.1862	+0.0231
31.07 12:00	18.1631	-0.1085
31.07 11:50	18.2716	-0.3162
31.07 11:40	18.5878	+0.0725
31.07 11:30	18.5153	+0.0834
31.07 11:20	18.4319	-0.0282
31.07 11:10	18.4601	-0.1894
31.07 11:03	18.6495	+0.1313
31.07 11:00	18.5182	+0.2659
31.07 10:50	18.2523	-0.2637
31.07 10:40	18.516	+1.2384
31.07 10:30	17.2776	-0.1412
31.07 10:20	17.4188	-0.0614
31.07 10:10	17.4802	+0.0437
31.07 10:00	17.4365	+0.2959
31.07 09:50	17.1406	+0.2007
31.07 09:40	16.9399	+0.1265
31.07 09:30	16.8134	-0.7234
31.07 09:20	17.5368	-0.0681
31.07 09:10	17.6049	-0.1811
31.07 09:03	17.786	-0.0247
31.07 09:00	17.8107	-0.3284
31.07 08:50	18.1391	-0.2555
31.07 08:40	18.3946	+0.2506
31.07 08:30	18.144	-0.1533
31.07 08:20	18.2973	+0.1113
31.07 08:10	18.186	+0.0449
31.07 08:00	18.1411	-0.2632
31.07 07:50	18.4043	-0.7891
31.07 07:40	19.1934	-0.6236
31.07 07:30	19.817	+0.0791
31.07 07:20	19.7379	-0.1445
31.07 07:10	19.8824	-0.3089
31.07 07:03	20.1913	+0.0662
31.07 07:00	20.1251	-0.1413
31.07 06:50	20.2664	+0.5558
31.07 06:40	19.7106	+0.9622
31.07 06:30	18.7484	+1.2965
31.07 06:20	17.4519	+0.0213
31.07 06:10	17.4306	+0.2015
31.07 06:00	17.2291	+0.1453
31.07 05:50	17.0838	+0.2947
31.07 05:40	16.7891	-0.4744
31.07 05:30	17.2635	-0.1729
31.07 05:20	17.4364	-0.0256
31.07 05:10	17.462	-0.0801
31.07 05:03	17.5421	-0.0173
31.07 05:00	17.5594	+0.0563
31.07 04:50	17.5031	+0.1992
31.07 04:45	17.3039	-0.2498
31.07 04:30	17.5537	+0.2944
31.07 04:20	17.2593	+0.317
31.07 04:10	16.9423	+0.2168
31.07 04:00	16.7255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6487

макс: 22.1922

за неделю:

21.2247

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:20	21.2247	+0.2742
01.08 02:50	20.9815	-0.0478
01.08 01:50	21.2982	+0.0997
01.08 00:50	21.289	-0.0513
31.07 23:50	20.9495	-0.1636
31.07 22:50	19.7868	+0.2948
31.07 21:50	21.3156	+0.0126
31.07 20:50	21.6053	-0.37
31.07 19:50	22.0855	+0.5058
31.07 18:50	21.6799	+0.2481
31.07 17:50	21.065	-0.1152
31.07 16:50	20.4417	-0.566
31.07 15:50	21.1003	-0.0589
31.07 14:50	20.2819	-0.3001
31.07 13:50	19.7164	-0.269
31.07 12:50	18.9691	-0.1085
31.07 11:50	18.2716	+0.2659
31.07 10:50	18.2523	+0.2959
31.07 09:50	17.1406	-0.3284
31.07 08:50	18.1391	-0.2632
31.07 07:50	18.4043	-0.1413
31.07 06:50	20.2664	+0.1453
31.07 05:50	17.0838	+0.0563
31.07 04:50	17.5031	-0.0631
31.07 03:50	16.7886	+0.3248
31.07 02:50	19.31	-0.0472
31.07 01:50	18.2883	-0.4945
31.07 00:50	20.5441	+0.0136
30.07 23:50	20.7786	-0.8831
30.07 22:50	22.1922	-0.1383
30.07 21:50	17.7415	+0.6606
30.07 20:50	17.7162	+1.0506
30.07 19:50	18.1164	+0.227
30.07 18:50	16.2579	-0.0244
30.07 17:50	15.709	+0.0994
30.07 16:50	14.7282	+0.2706
30.07 15:50	13.7408	+0.2099
30.07 14:50	13.0996	+0.1987
30.07 13:50	13.3936	+0.4362
30.07 12:50	12.6861	+0.1482
30.07 11:50	10.4095	+0.241
30.07 10:50	9.6571	+0.0701
30.07 08:40	7.5654	+0.1513
30.07 07:50	7.572	+0.0644
30.07 06:50	7.2031	+0.1444
30.07 05:50	6.3639	-0.1601
30.07 04:50	6.7323	-0.1881
30.07 03:50	7.2258	-0.0134
30.07 02:50	7.1532	+0.0379
30.07 01:50	7.1527	-0.1381
30.07 00:50	7.3075	-0.0218
29.07 23:50	7.8339	+0.0703
29.07 22:50	7.6372	-0.0509
29.07 21:50	7.6258	+0.1176
29.07 20:50	7.3391	+0.0071
29.07 19:50	7.3217	+0.0945
29.07 18:50	7.2261	-0.218
29.07 17:50	7.2123	+0.206
29.07 16:50	6.8151	+0.0372
29.07 15:50	6.82	-0.0236
29.07 14:50	7.1595	+0.1793
29.07 13:50	6.8759	+0.0887
29.07 12:50	7.481	+0.1258
29.07 11:50	7.0762	+0.1888
29.07 10:50	6.5013	+0.0103
29.07 09:50	7.106	+0.1153
29.07 08:50	6.8753	-0.221
29.07 07:50	7.2017	-0.6108
29.07 06:50	8.6354	-0.016
29.07 05:50	7.6709	-0.2442
29.07 04:50	6.2058	+0.1512
29.07 03:50	5.8055	+0.4331
29.07 02:50	5.1779	+0.02
29.07 01:50	5.2308	-0.1172
29.07 00:50	5.4775	-0.4085
28.07 23:50	5.2836	-0.1057
28.07 22:50	5.6313	+0.0906
28.07 21:50	5.592	+0.3982
28.07 20:50	5.233	+0.0615
28.07 19:50	4.4535	+0.0457
28.07 18:50	3.8214	+0.0267
28.07 17:50	3.6647	+0.0334
28.07 16:50	3.5462	-0.3648
28.07 15:50	3.7581	-0.1524
28.07 14:50	3.4972	-0.1386
28.07 13:50	3.7089	+0.2331
28.07 12:50	4.4963	+0.1378
28.07 11:50	4.1048	-0.0131
28.07 10:50	3.6685	-0.0695
28.07 09:50	3.6582	+0.032
28.07 08:50	3.5509	-0.0182
28.07 07:50	3.843	-0.0406
28.07 06:50	3.744	-0.0765
28.07 05:50	4.2104	-0.1555
28.07 04:50	4.0516	+0.0221
28.07 03:50	3.6004	+0.0048
28.07 02:50	3.5989	+0.0302
28.07 01:50	3.572	+0.0368
28.07 00:50	3.5686	+0.0771
27.07 23:50	3.567	+0.0835
27.07 22:50	3.5362	-0.4119
27.07 21:50	4.1426	+0.0933
27.07 20:50	4.4983	-0.0137
27.07 19:50	4.0504	-0.2476
27.07 18:50	3.9564	+0.0597
27.07 17:50	3.8644	+0.0864
27.07 16:50	3.6477	-0.0076
27.07 15:50	3.6132	+0.1192
27.07 14:50	3.073	-0.2037
27.07 13:50	3.4462	+0.0259
27.07 12:50	3.21	-0.0973
27.07 11:50	2.9696	+0.0894
27.07 10:50	2.8772	+0.3234
27.07 09:50	2.6487	+0.0085
27.07 08:50	3.1009	-0.0234
27.07 07:50	3.1711	+0.0247
27.07 06:50	3.166	-0.0101
27.07 05:50	3.1917	-0.0122
27.07 04:50	3.3803	+0.0707
27.07 03:50	3.3397	-0.0175
27.07 02:50	3.2435	+0.0352
27.07 01:50	3.1758	-0.0217
27.07 00:50	3.1287	+0.0187
26.07 23:50	3.097	-0.0184
26.07 22:50	3.0909	-0.0494
26.07 21:50	3.158	-0.0127
26.07 20:50	3.0656	+0.0088
26.07 19:50	3.146	-0.0165
26.07 18:50	3.2281	-0.0268
26.07 17:50	3.3228	-0.0126
26.07 16:50	3.2031	-0.0542
26.07 15:50	3.2628	+0.0098
26.07 14:50	3.2161	+0.0194
26.07 13:50	3.2068	+0.0161
26.07 12:50	3.2112	-0.0005
26.07 11:50	3.2695	-0.087
26.07 10:50	3.4908	+0.0498
26.07 09:50	3.3978	-0.0133
26.07 08:50	3.2937	+0.112
26.07 07:50	3.2762	-0.0542
26.07 06:50	3.1828	+0.0045
26.07 05:50	3.3262	-0.1106
26.07 04:50	3.3187	-0.0923
26.07 03:50	3.4684	+0.0106
26.07 02:50	3.5215	-0.0077
26.07 01:50	3.5367	-0.0081
26.07 00:50	3.6484	+0.0185
25.07 23:50	3.604	-0.0009
25.07 22:50	3.5711	-0.0038
25.07 21:50	3.5464	-0.0049
25.07 20:50	3.5669	-0.0491
25.07 19:50	3.4719	+0.0643
25.07 18:50	3.8137	-0.0137
25.07 17:50	3.529	-0.0333
25.07 16:50	3.6814	-0.0179
25.07 15:50	3.7135	-0.0104
25.07 14:50	3.7968	+0.0287
25.07 13:50	3.7281	-0.0025
25.07 12:50	3.7821	-0.0552
25.07 11:50	3.7763	-0.002
25.07 10:50	3.8449	+0.0513
25.07 09:50	3.7351	-0.0307
25.07 08:50	3.8546	+0.0346
25.07 07:50	3.9416	-0.0237
25.07 06:50	4.0586	+0.0374
25.07 05:50	4.0009	+0.0314
25.07 04:50	4.0772	-0.0576
25.07 03:50	4.0877

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.6487

макс: 35.1422

за месяц:

21.2247

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	19.5347	+7.8202
30.07.2026	11.7145	+4.5591
29.07.2026	7.1554	+2.9412
28.07.2026	4.2142	+0.8009
27.07.2026	3.4133	+0.1805
26.07.2026	3.2328	-0.4838
25.07.2026	3.7166	-0.5376
24.07.2026	4.2542	-0.6301
23.07.2026	4.8843	-1.5985
22.07.2026	6.4828	+0.1417
21.07.2026	6.3411	+1.7053
20.07.2026	4.6358	-2.8233
19.07.2026	7.4591	-6.8312
18.07.2026	14.2903	-2.9007
17.07.2026	17.191	-3.9216
16.07.2026	21.1126	-5.2485
15.07.2026	26.3611	-2.5125
14.07.2026	28.8736	-0.7403
13.07.2026	29.6139	-0.4633
12.07.2026	30.0772	-1.7544
11.07.2026	31.8316	-1.4582
10.07.2026	33.2898	-1.8524
09.07.2026	35.1422	+0.2482
08.07.2026	34.894	-0.1826
07.07.2026	35.0766	+0.8358
06.07.2026	34.2408	+0.8784
05.07.2026	33.3624	-0.0656
04.07.2026	33.428	-0.155
03.07.2026	33.583	+1.1648
02.07.2026	32.4182	-1.9979
01.07.2026	34.4161

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.6487

макс: 48.7961

за квартал:

21.2247

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	19.5347	+7.8202
30.07.2026	11.7145	+4.5591
29.07.2026	7.1554	+2.9412
28.07.2026	4.2142	+0.8009
27.07.2026	3.4133	+0.1805
26.07.2026	3.2328	-0.4838
25.07.2026	3.7166	-0.5376
24.07.2026	4.2542	-0.6301
23.07.2026	4.8843	-1.5985
22.07.2026	6.4828	+0.1417
21.07.2026	6.3411	+1.7053
20.07.2026	4.6358	-2.8233
19.07.2026	7.4591	-6.8312
18.07.2026	14.2903	-2.9007
17.07.2026	17.191	-3.9216
16.07.2026	21.1126	-5.2485
15.07.2026	26.3611	-2.5125
14.07.2026	28.8736	-0.7403
13.07.2026	29.6139	-0.4633
12.07.2026	30.0772	-1.7544
11.07.2026	31.8316	-1.4582
10.07.2026	33.2898	-1.8524
09.07.2026	35.1422	+0.2482
08.07.2026	34.894	-0.1826
07.07.2026	35.0766	+0.8358
06.07.2026	34.2408	+0.8784
05.07.2026	33.3624	-0.0656
04.07.2026	33.428	-0.155
03.07.2026	33.583	+1.1648
02.07.2026	32.4182	-1.9979
01.07.2026	34.4161	+0.1987
30.06.2026	34.2174	-0.3933
29.06.2026	34.6107	+0.728
28.06.2026	33.8827	+0.6327
27.06.2026	33.25	+0.4679
26.06.2026	32.7821	-0.9181
25.06.2026	33.7002	+1.7127
24.06.2026	31.9875	-1.2658
23.06.2026	33.2533	+0.3579
22.06.2026	32.8954	+0.2839
21.06.2026	32.6115	+1.1462
20.06.2026	31.4653	-1.2435
19.06.2026	32.7088	+0.0435
18.06.2026	32.6653	+1.4199
17.06.2026	31.2454	+0.6272
16.06.2026	30.6182	-0.6398
15.06.2026	31.258	-0.3238
14.06.2026	31.5818	+0.1206
13.06.2026	31.4612	+1.6221
12.06.2026	29.8391	+2.3195
11.06.2026	27.5196	-5.2037
10.06.2026	32.7233	+2.2993
09.06.2026	30.424	+0.7287
08.06.2026	29.6953	-2.4661
07.06.2026	32.1614	-12.7458
06.06.2026	44.9072	-3.8889
05.06.2026	48.7961	+10.0974
04.06.2026	38.6987	+2.3441
03.06.2026	36.3546	-0.5462
02.06.2026	36.9008	+0.7457
01.06.2026	36.1551	+1.2036
31.05.2026	34.9515	-0.3377
30.05.2026	35.2892	-1.8679
29.05.2026	37.1571	-0.9974
28.05.2026	38.1545	+0.4761
27.05.2026	37.6784	+0.4124
26.05.2026	37.266	+2.3118
25.05.2026	34.9542	+0.9307
24.05.2026	34.0235	+1.7008
23.05.2026	32.3227	-1.1501
22.05.2026	33.4728	-0.4921
21.05.2026	33.9649	-0.2441
20.05.2026	34.209	-1.5087
19.05.2026	35.7177	+0.2214
18.05.2026	35.4963	+2.1419
17.05.2026	33.3544	-0.1195
16.05.2026	33.4739	+1.6608
15.05.2026	31.8131	+0.3395
14.05.2026	31.4736	+0.8548
13.05.2026	30.6188	+0.1838
12.05.2026	30.435	-2.2292
11.05.2026	32.6642	+0.2666
10.05.2026	32.3976	-0.8703
09.05.2026	33.2679	-0.9588
08.05.2026	34.2267	-1.0698
07.05.2026	35.2965	-2.8696
06.05.2026	38.1661	-0.1186
05.05.2026	38.2847	+0.2292
04.05.2026	38.0555	-0.4414
03.05.2026	38.4969	+0.1599
02.05.2026	38.337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот