Курсы криптовалют к Merlin

Биткоин 62704.67
Эфириум 3025.13
Tether 0.99988
Binance Coin 582.69
Solana 148.67
USD Coin 0.99993
Рипл 0.52475
Lido Staked ETH 3023.33
Dogecoin 0.15105
Tokamak Network 5.6858
Cardano 0.4433
SHIBA INU 2.305E-5
Avalanche 35.3313
TRON 0.12114
Wrapped TRON 0.1207
Polkadot 7.0681
Wrapped Bitcoin 62631.79
Bitcoin Cash 467.7
ChainLink 14.0363
NEAR Protocol 7.245

Все криптовалюты » Швейцарский франк » Merlin »

Курс швейцарского франка к Merlin

Обновлено: 08.05.2024 06:30:01


	=
Калькулятор CHF - MERL / Обратный расчет: курс Merlin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно merlin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9813

макс: 2.1381

за сутки:

2.1047

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 06:30	2.1047	+0.0187
08.05 06:20	2.086	+0.014
08.05 06:10	2.072	+0.0082
08.05 06:03	2.0638	+0.0001
08.05 06:00	2.0637	-0.0049
08.05 05:50	2.0686	-0.0227
08.05 05:40	2.0913	-0.0018
08.05 05:30	2.0931	-0.0079
08.05 05:20	2.101	+0.0097
08.05 05:10	2.0913	-0.0029
08.05 05:00	2.0942	+0.0162
08.05 04:50	2.078	+0.0279
08.05 04:40	2.0501	+0.0113
08.05 04:30	2.0388	+0.0142
08.05 04:20	2.0246	-0.0155
08.05 04:10	2.0401	+0.0245
08.05 04:03	2.0156	-0.0003
08.05 04:00	2.0159	-0.024
08.05 03:50	2.0399	+0.0094
08.05 03:40	2.0305	+0.02
08.05 03:30	2.0105	+0.006
08.05 03:20	2.0045	-0.0334
08.05 03:10	2.0379	-0.0063
08.05 03:00	2.0442	+0.0336
08.05 02:50	2.0106	+0.0116
08.05 02:40	1.999	-0.015
08.05 02:20	2.014	+0.014
08.05 02:10	2	+0.0035
08.05 02:03	1.9965	+0.0072
08.05 02:00	1.9893	+0.0065
08.05 01:50	1.9828	-0.0196
08.05 01:40	2.0024	-0.0232
08.05 01:30	2.0256	-0.0085
08.05 01:20	2.0341	+0.0121
08.05 01:10	2.022	+0.0166
08.05 01:00	2.0054	-0.0055
08.05 00:50	2.0109	+0.0067
08.05 00:40	2.0042	+0.0025
08.05 00:30	2.0017	+0.0107
08.05 00:20	1.991	+0.0097
08.05 00:10	1.9813	-0.0157
08.05 00:03	1.997	+0.0037
08.05 00:00	1.9933	-0.0006
07.05 23:50	1.9939	-0.0062
07.05 23:40	2.0001	+0.0066
07.05 23:30	1.9935	-0.0231
07.05 23:20	2.0166	-0.0115
07.05 23:10	2.0281	-0.014
07.05 23:00	2.0421	+0.0028
07.05 22:50	2.0393	-0.0028
07.05 22:40	2.0421	-0.0015
07.05 22:30	2.0436	-0.0092
07.05 22:20	2.0528	+0.0118
07.05 22:10	2.041	-0.0067
07.05 22:03	2.0477	-0.0071
07.05 22:00	2.0548	-0.0201
07.05 21:50	2.0749	+0.0076
07.05 21:40	2.0673	+0.0063
07.05 21:30	2.061	+0.0067
07.05 21:20	2.0543	+0.0011
07.05 21:10	2.0532	+0.0094
07.05 21:00	2.0438	-0.0026
07.05 20:50	2.0464	-0.0084
07.05 20:40	2.0548	-0.0043
07.05 20:30	2.0591	-0.0018
07.05 20:20	2.0609	-0.008
07.05 20:10	2.0689	+0.0039
07.05 20:03	2.065	-0.0026
07.05 20:00	2.0676	-0.0126
07.05 19:50	2.0802	+0.0009
07.05 19:40	2.0793	+0.0135
07.05 19:30	2.0658	-0.0019
07.05 19:20	2.0677	+0.039
07.05 19:10	2.0287	-0.0019
07.05 19:00	2.0306	-0.0118
07.05 18:50	2.0424	+0.013
07.05 18:40	2.0294	+0.0347
07.05 18:30	1.9947	-0.0248
07.05 18:20	2.0195	-0.0038
07.05 18:10	2.0233	+0.0117
07.05 18:03	2.0116	-0.002
07.05 18:00	2.0136	-0.0297
07.05 17:50	2.0433	-0.0213
07.05 17:40	2.0646	-0.0091
07.05 17:30	2.0737	+0.011
07.05 17:20	2.0627	-0.0155
07.05 17:10	2.0782	-0.0599
07.05 17:00	2.1381	+0.0185
07.05 16:50	2.1196	+0.0109
07.05 16:40	2.1087	+0.001
07.05 16:30	2.1077	+0.002
07.05 16:20	2.1057	-0.0037
07.05 16:10	2.1094	+0.0027
07.05 16:03	2.1067	-0.0005
07.05 16:00	2.1072	-0.0079
07.05 15:50	2.1151	+0.0004
07.05 15:40	2.1147	+0.0049
07.05 15:30	2.1098	+0.004
07.05 15:20	2.1058	+0.0046
07.05 15:10	2.1012	-0.0051
07.05 15:00	2.1063	+0.0036
07.05 14:50	2.1027	+0.0371
07.05 14:40	2.0656	+0.0014
07.05 14:30	2.0642	+0.0029
07.05 14:20	2.0613	+0.0028
07.05 14:10	2.0585	-0.0009
07.05 14:03	2.0594	-0.005
07.05 14:00	2.0644	-0.0136
07.05 13:50	2.078	-0.0032
07.05 13:40	2.0812	-0.0115
07.05 13:30	2.0927	+0.0098
07.05 13:20	2.0829	+0.0081
07.05 13:10	2.0748	+0.0013
07.05 13:00	2.0735	+0.0035
07.05 12:50	2.07	+0.0031
07.05 12:40	2.0669	+0.0014
07.05 12:30	2.0655	-
07.05 12:20	2.0655	-0.0494
07.05 12:10	2.1149	-
07.05 12:03	2.1149	-
07.05 12:00	2.1149	-0.0031
07.05 11:50	2.118	-
07.05 11:40	2.118	-
07.05 11:30	2.118	-
07.05 11:20	2.118	-
07.05 11:10	2.118	+0.0093
07.05 11:00	2.1087	+0.0025
07.05 10:50	2.1062	-
07.05 10:40	2.1062	-
07.05 10:30	2.1062	-0.0002
07.05 10:20	2.1064	-0.0122
07.05 10:10	2.1186	+0.0009
07.05 10:03	2.1177	+0.0015
07.05 10:00	2.1162	+0.007
07.05 09:50	2.1092	-0.0098
07.05 09:40	2.119	+0.008
07.05 09:30	2.111	-0.0077
07.05 09:20	2.1187	+0.0095
07.05 09:10	2.1092	-0.0024
07.05 09:00	2.1116	+0.0113
07.05 08:50	2.1003	-0.0259
07.05 08:40	2.1262	+0.0416
07.05 08:30	2.0846	+0.0019
07.05 08:20	2.0827	-0.0077
07.05 08:10	2.0904	+0.0014
07.05 08:03	2.089	-0.0065
07.05 08:00	2.0955	-0.0064
07.05 07:50	2.1019	+0.0014
07.05 07:40	2.1005	+0.0051
07.05 07:30	2.0954	-0.014
07.05 07:20	2.1094	+0.0037
07.05 07:10	2.1057	-
07.05 07:00	2.1057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7271

макс: 2.1815

за неделю:

2.1047

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 06:30	2.1047	-0.0049
08.05 05:50	2.0686	+0.0162
08.05 04:50	2.078	-0.024
08.05 03:50	2.0399	+0.0336
08.05 02:50	2.0106	+0.0065
08.05 01:50	1.9828	-0.0055
08.05 00:50	2.0109	-0.0006
07.05 23:50	1.9939	+0.0028
07.05 22:50	2.0393	-0.0201
07.05 21:50	2.0749	-0.0026
07.05 20:50	2.0464	-0.0126
07.05 19:50	2.0802	-0.0118
07.05 18:50	2.0424	-0.0297
07.05 17:50	2.0433	+0.0185
07.05 16:50	2.1196	-0.0079
07.05 15:50	2.1151	+0.0036
07.05 14:50	2.1027	-0.0136
07.05 13:50	2.078	+0.0035
07.05 12:50	2.07	-0.0031
07.05 11:50	2.118	+0.0025
07.05 10:50	2.1062	+0.007
07.05 09:50	2.1092	+0.0113
07.05 08:50	2.1003	-0.0064
07.05 07:50	2.1019	-0.0021
07.05 06:50	2.1078	-0.003
07.05 05:50	2.0635	-0.0128
07.05 04:50	2.0598	-0.0085
07.05 03:50	2.0847	+0.0097
07.05 02:50	2.0928	-0.0001
07.05 01:50	2.0904	-0.003
07.05 00:50	2.0792	+0.007
06.05 23:50	2.0599	-0.0021
06.05 22:50	2.076	+0.0103
06.05 21:50	2.049	-0.0046
06.05 20:50	2.0489	-0.0017
06.05 19:50	2.0331	+0.0143
06.05 18:50	1.9544	-0.0125
06.05 17:50	1.9591	-0.0115
06.05 16:50	2.044	+0.0338
06.05 15:50	2.0708	-0.016
06.05 14:50	2.0512	-0.0034
06.05 13:50	2.0527	-0.0052
06.05 12:50	1.9818	+0.0227
06.05 11:50	1.9567	+0.0017
06.05 10:50	2.0036	-0.0103
06.05 09:50	2.0142	-0.0003
06.05 08:50	2.0261	-0.0101
06.05 07:50	2.035	+0.0002
06.05 06:50	2.0573	+0.0346
06.05 05:50	2.034	+0.0015
06.05 04:50	2.0287	+0.0027
06.05 03:50	2.0142	+0.0132
06.05 02:50	2.0219	-0.0041
06.05 01:50	2.0295	-0.0043
06.05 00:50	2.028	-0.0052
05.05 23:50	2.0173	-0.0004
05.05 22:50	2.0199	-0.0054
05.05 21:50	2.0362	+0.0066
05.05 20:50	1.9506	+0.0088
05.05 19:50	1.9637	+0.0128
05.05 18:50	1.9222	-0.0055
05.05 17:50	1.9555	+0.0021
05.05 16:50	1.9675	+0.0007
05.05 15:50	1.9897	+0.0041
05.05 14:50	1.9695	-0.0081
05.05 13:50	1.9864	+0.0006
05.05 12:50	1.9595	-0.0108
05.05 11:50	1.9657	+0.0133
05.05 10:50	1.9545	-0.0013
05.05 09:50	1.9896	+0.0047
05.05 08:50	2.0077	-0.0009
05.05 07:50	1.9877	-0.0053
05.05 06:50	1.9821	+0.0061
05.05 05:50	1.9685	-0.0215
05.05 04:50	1.9983	-0.0075
05.05 03:50	1.9482	+0.0027
05.05 02:50	1.9015	+0.001
05.05 01:50	1.8929	-0.0014
05.05 00:50	1.8757	+0.0014
04.05 23:50	1.8644	-0.0057
04.05 22:50	1.8866	+0.0086
04.05 21:40	1.8757	-0.006
04.05 20:50	1.8758	+0.016
04.05 19:50	1.7959	+0.0109
04.05 18:50	1.833	+0.0042
04.05 17:50	1.8428	-0.0109
04.05 16:50	1.8753	+0.0056
04.05 15:50	1.8415	+0.0221
04.05 14:50	1.8615	-0.0175
04.05 13:50	1.8549	-0.001
04.05 12:50	1.8641	-0.0111
04.05 11:50	1.8393	+0.0072
04.05 10:50	1.8375	+0.0077
04.05 09:50	1.8482	+0.0084
04.05 08:50	1.8402	-0.0046
04.05 07:50	1.851	-0.0117
04.05 06:50	1.8441	+0.0022
04.05 05:50	1.8206	+0.0012
04.05 04:50	1.801	+0.0044
04.05 03:50	1.7953	+0.0129
04.05 02:50	1.7547	+0.008
04.05 01:50	1.7271	-0.0152
04.05 00:50	1.8032	+0.0041
03.05 23:50	1.8053	-0.0305
03.05 22:50	1.918	-0.0144
03.05 21:50	1.9117	-0.0074
03.05 20:50	1.9483	+0.0123
03.05 19:50	1.9759	+0.0187
03.05 18:50	1.9224	-0.0129
03.05 17:50	2.0214	+0.0011
03.05 16:50	2.0244	+0.0162
03.05 15:50	2.0477	-0.0112
03.05 14:50	2.1229	-0.0082
03.05 13:50	2.1329	+0.0048
03.05 12:50	2.0899	+0.0089
03.05 11:50	2.1054	+0.0152
03.05 10:50	2.1094	-0.0023
03.05 09:50	2.0994	-0.0022
03.05 08:50	2.0769	-0.0029
03.05 07:50	2.0556	+0.0103
03.05 06:50	2.0161	-0.0027
03.05 05:50	2.0322	+0.0267
03.05 04:50	1.9796	-0.0119
03.05 03:50	2.0654	+0.0005
03.05 02:50	2.0247	+0.0048
03.05 01:50	1.9954	+0.0008
03.05 00:40	1.9979	+0.005
02.05 23:50	2.0122	+0.0049
02.05 22:50	2.0218	+0.0038
02.05 21:50	2.0299	-0.0072
02.05 20:50	2.033	-0.0084
02.05 19:50	2.0451	+0.0178
02.05 18:50	1.977	+0.0333
02.05 17:50	1.909	+0.0145
02.05 16:50	2.0063	+0.0198
02.05 15:50	2.0511	-0.0148
02.05 14:50	2.0718	-0.0133
02.05 13:50	2.1201	+0.0066
02.05 12:50	2.1473	-0.0108
02.05 11:50	2.1478	+0.0045
02.05 10:50	2.175	+0.0212
02.05 09:50	2.1489	+0.0029
02.05 08:50	2.156	+0.0171
02.05 07:50	2.1478	-0.0025
02.05 06:50	2.1354	+0.02
02.05 05:50	2.1217	+0.0007
02.05 04:50	2.1464	+0.0115
02.05 03:50	2.0779	+0.0104
02.05 02:50	2.0438	+0.0028
02.05 01:50	2.0471	-0.0036
02.05 00:50	2.0217	+0.0076
01.05 23:50	2.0549	+0.0319
01.05 22:50	2.013	+0.0132
01.05 21:50	1.9976	-0.0076
01.05 20:50	2.0494	-0.0103
01.05 19:50	2.1815	+0.0129
01.05 18:50	2.0936	-0.0234
01.05 17:50	2.1504	-0.0003
01.05 16:50	2.1717	-0.0053
01.05 15:50	2.1529	-0.0196
01.05 14:50	2.158	-0.0044
01.05 13:50	2.1559	+0.0035
01.05 12:50	2.1599	-0.0039
01.05 11:50	2.1384	+0.0022
01.05 10:50	2.1773	-0.0027
01.05 09:50	2.1539	+0.0006
01.05 08:50	2.1153	-0.0123
01.05 07:50	2.0819	-0.0146
01.05 06:50	2.0825

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.90341

макс: 2.1815

за месяц:

2.1047

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.0668	+0.0328
06.05.2024	2.034	+0.0472
05.05.2024	1.9868	+0.1332
04.05.2024	1.8536	-0.1234
03.05.2024	1.977	-0.0923
02.05.2024	2.0693	-0.0353
01.05.2024	2.1046	+0.2036
30.04.2024	1.901	+0.1716
29.04.2024	1.7294	+0.0576
28.04.2024	1.6718	+0.0692
27.04.2024	1.6026	+0.1538
26.04.2024	1.4488	+0.182
25.04.2024	1.2668	-0.0485
24.04.2024	1.3153	+0.0707
23.04.2024	1.2446	+0.1652
22.04.2024	1.0794	+0.08628
21.04.2024	0.99312	+0.01222
20.04.2024	0.9809	+0.07749
19.04.2024	0.90341

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.90341

макс: 2.1815

за квартал:

2.1047

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.0668	+0.0328
06.05.2024	2.034	+0.0472
05.05.2024	1.9868	+0.1332
04.05.2024	1.8536	-0.1234
03.05.2024	1.977	-0.0923
02.05.2024	2.0693	-0.0353
01.05.2024	2.1046	+0.2036
30.04.2024	1.901	+0.1716
29.04.2024	1.7294	+0.0576
28.04.2024	1.6718	+0.0692
27.04.2024	1.6026	+0.1538
26.04.2024	1.4488	+0.182
25.04.2024	1.2668	-0.0485
24.04.2024	1.3153	+0.0707
23.04.2024	1.2446	+0.1652
22.04.2024	1.0794	+0.08628
21.04.2024	0.99312	+0.01222
20.04.2024	0.9809	+0.07749
19.04.2024	0.90341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот