Курсы криптовалют к MOBOX

Биткоин 27663.93
Эфириум 1893.37
Tether 1.0001
Binance Coin 312.44
USD Coin 0.99982
Рипл 0.48784
Cardano 0.37891
Lido Staked ETH 1890.99
Dogecoin 0.07322
Matic Network 0.91501
Solana 20.5105
Wrapped TRON 0.07691
TRON 0.07675
Лайткоин 90.9286
Polkadot 5.4709
Binance USD 0.99988
SHIBA INU 8.777E-6
Avalanche 14.4622
Dai 0.99984
Wrapped Bitcoin 27705.81

Все криптовалюты » Швейцарский франк » MOBOX »

Курс швейцарского франка к MOBOX

Обновлено: 29.05.2023 22:10:01


	=
Калькулятор CHF - MBOX / Обратный расчет: курс MOBOX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mobox, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3721

макс: 2.5115

за сутки:

2.5052

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.05 22:10	2.5052	-0.0024
29.05 22:03	2.5076	-0.0007
29.05 22:00	2.5083	-0.0008
29.05 21:50	2.5091	+0.0042
29.05 21:40	2.5049	+0.0016
29.05 21:30	2.5033	+0.0037
29.05 21:20	2.4996	-0.0019
29.05 21:10	2.5015	+0.0017
29.05 21:00	2.4998	-0.002
29.05 20:50	2.5018	-0.004
29.05 20:40	2.5058	+0.0006
29.05 20:30	2.5052	-0.0023
29.05 20:20	2.5075	-0.004
29.05 20:10	2.5115	+0.0007
29.05 20:03	2.5108	-0.0002
29.05 20:00	2.511	+0.0031
29.05 19:50	2.5079	-0.0029
29.05 19:40	2.5108	+0.0044
29.05 19:30	2.5064	+0.0054
29.05 19:20	2.501	-0.0032
29.05 19:10	2.5042	+0.0002
29.05 19:00	2.504	+0.0044
29.05 18:50	2.4996	+0.001
29.05 18:40	2.4986	+0.0048
29.05 18:30	2.4938	+0.0061
29.05 18:20	2.4877	-0.0083
29.05 18:10	2.496	+0.001
29.05 18:03	2.495	+0.002
29.05 18:00	2.493	+0.0035
29.05 17:50	2.4895	+0.0012
29.05 17:40	2.4883	+0.0062
29.05 17:30	2.4821	+0.0007
29.05 17:20	2.4814	+0.0007
29.05 17:10	2.4807	+0.0025
29.05 17:00	2.4782	-0.0015
29.05 16:50	2.4797	+0.0042
29.05 16:40	2.4755	-0.0006
29.05 16:30	2.4761	+0.0076
29.05 16:20	2.4685	+0.0052
29.05 16:10	2.4633	+0.0015
29.05 16:03	2.4618	+0.0005
29.05 16:00	2.4613	-0.0034
29.05 15:50	2.4647	-0.0002
29.05 15:40	2.4649	+0.0037
29.05 15:30	2.4612	+0.0031
29.05 15:20	2.4581	-0.002
29.05 15:10	2.4601	+0.0021
29.05 15:00	2.458	-0.0063
29.05 14:50	2.4643	-0.0017
29.05 14:40	2.466	+0.0025
29.05 14:30	2.4635	+0.0031
29.05 14:20	2.4604	-0.0035
29.05 14:10	2.4639	+0.0017
29.05 14:03	2.4622	-0.0002
29.05 14:00	2.4624	+0.0031
29.05 13:50	2.4593	+0.002
29.05 13:40	2.4573	+0.0015
29.05 13:30	2.4558	+0.0026
29.05 13:20	2.4532	+0.003
29.05 13:10	2.4502	-0.0077
29.05 13:00	2.4579	+0.0002
29.05 12:50	2.4577	-0.0078
29.05 12:40	2.4655	+0.0068
29.05 12:30	2.4587	+0.0033
29.05 12:20	2.4554	+0.0012
29.05 12:10	2.4542	+0.0001
29.05 12:03	2.4541	+0.0001
29.05 12:00	2.454	+0.0025
29.05 11:50	2.4515	+0.0003
29.05 11:40	2.4512	-0.0033
29.05 11:30	2.4545	+0.004
29.05 11:20	2.4505	-0.0061
29.05 11:10	2.4566	-0.0114
29.05 11:00	2.468	+0.0036
29.05 10:50	2.4644	+0.0016
29.05 10:40	2.4628	+0.0033
29.05 10:30	2.4595	-0.0012
29.05 10:20	2.4607	+0.0032
29.05 10:10	2.4575	+0.0008
29.05 10:03	2.4567	+0.001
29.05 10:00	2.4557	+0.0003
29.05 09:50	2.4554	-0.0002
29.05 09:40	2.4556	+0.0039
29.05 09:30	2.4517	+0.001
29.05 09:20	2.4507	+0.0015
29.05 09:10	2.4492	-0.0004
29.05 09:00	2.4496	+0.0166
29.05 08:50	2.433	-0.0015
29.05 08:40	2.4345	-0.005
29.05 08:30	2.4395	+0.0012
29.05 08:20	2.4383	-0.0017
29.05 08:10	2.44	-0.0001
29.05 08:03	2.4401	-0.0001
29.05 08:00	2.4402	+0.0066
29.05 07:50	2.4336	+0.0034
29.05 07:40	2.4302	-0.0019
29.05 07:30	2.4321	+0.0082
29.05 07:20	2.4239	+0.0075
29.05 07:10	2.4164	+0.0038
29.05 07:00	2.4126	+0.0013
29.05 06:50	2.4113	+0.0006
29.05 06:40	2.4107	-0.0004
29.05 06:30	2.4111	+0.0013
29.05 06:20	2.4098	+0.0021
29.05 06:10	2.4077	-0.0034
29.05 06:03	2.4111	+0.0003
29.05 06:00	2.4108	-0.0012
29.05 05:50	2.412	-0.0013
29.05 05:40	2.4133	+0.003
29.05 05:30	2.4103	+0.0082
29.05 05:20	2.4021	-0.0009
29.05 05:10	2.403	+0.0042
29.05 05:00	2.3988	+0.0037
29.05 04:50	2.3951	+0.0024
29.05 04:40	2.3927	-0.0004
29.05 04:30	2.3931	-0.0009
29.05 04:20	2.394	+0.002
29.05 04:10	2.392	+0.004
29.05 04:03	2.388	+0.0033
29.05 04:00	2.3847	-0.0003
29.05 03:50	2.385	-0.0005
29.05 03:40	2.3855	+0.0015
29.05 03:30	2.384	-0.0017
29.05 03:20	2.3857	-0.0009
29.05 03:10	2.3866	+0.0013
29.05 03:00	2.3853	+0.0049
29.05 02:50	2.3804	+0.0035
29.05 02:40	2.3769	-0.001
29.05 02:30	2.3779	+0.0058
29.05 02:20	2.3721	-0.0029
29.05 02:10	2.375	-0.0295
29.05 02:03	2.4045	-0.0021
29.05 02:00	2.4066	+0.012
29.05 01:50	2.3946	-0.004
29.05 01:40	2.3986	-0.001
29.05 01:30	2.3996	-0.0058
29.05 01:20	2.4054	+0.0046
29.05 01:10	2.4008	+0.0037
29.05 01:00	2.3971	-0.0057
29.05 00:50	2.4028	-0.011
29.05 00:40	2.4138	-0.005
29.05 00:30	2.4188	-0.0022
29.05 00:20	2.421	-0.0018
29.05 00:10	2.4228	-0.0007
29.05 00:03	2.4235	+0.0008
29.05 00:00	2.4227	+0.0001
28.05 23:50	2.4226	+0.0054
28.05 23:40	2.4172	+0.0085
28.05 23:30	2.4087	-0.0023
28.05 23:20	2.411	+0.0004
28.05 23:10	2.4106	+0.0017
28.05 23:00	2.4089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3163

макс: 2.8246

за неделю:

2.5052

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.05 22:10	2.5052	-0.0008
29.05 21:50	2.5091	-0.002
29.05 20:50	2.5018	+0.0031
29.05 19:50	2.5079	+0.0044
29.05 18:50	2.4996	+0.0035
29.05 17:50	2.4895	-0.0015
29.05 16:50	2.4797	-0.0034
29.05 15:50	2.4647	-0.0063
29.05 14:50	2.4643	+0.0031
29.05 13:50	2.4593	+0.0002
29.05 12:50	2.4577	+0.0025
29.05 11:50	2.4515	+0.0036
29.05 10:50	2.4644	+0.0003
29.05 09:50	2.4554	+0.0166
29.05 08:50	2.433	+0.0066
29.05 07:50	2.4336	+0.0013
29.05 06:50	2.4113	-0.0012
29.05 05:50	2.412	+0.0037
29.05 04:50	2.3951	-0.0003
29.05 03:50	2.385	+0.0049
29.05 02:50	2.3804	+0.012
29.05 01:50	2.3946	-0.0057
29.05 00:50	2.4028	+0.0001
28.05 23:50	2.4226	+0.0015
28.05 22:50	2.4074	-0.0033
28.05 21:50	2.4223	+0.0114
28.05 20:50	2.4024	+0.0009
28.05 19:50	2.3663	-0.0119
28.05 18:50	2.4118	-0.0074
28.05 17:50	2.496	+0.0137
28.05 16:50	2.4714	-0.0059
28.05 15:50	2.4982	+0.0042
28.05 14:50	2.5038	-0.0027
28.05 13:50	2.519	+0.0188
28.05 09:10	2.4968	-0.0335
28.05 08:50	2.5185	+0.0064
28.05 07:50	2.5532	-0.0028
28.05 06:50	2.5658	-0.0001
28.05 05:50	2.5869	+0.0045
28.05 04:50	2.579	-0.0072
28.05 03:50	2.5967	+0.0005
28.05 02:50	2.5995	+0.0008
28.05 01:50	2.6003	+0.0031
28.05 00:50	2.5955	-
27.05 23:50	2.5879	-0.0058
27.05 22:50	2.5869	-0.0081
27.05 21:50	2.5591	+0.0009
27.05 20:50	2.5899	-0.0079
27.05 19:50	2.6382	+0.0024
27.05 18:50	2.6248	+0.0043
27.05 17:50	2.6139	+0.0016
27.05 16:50	2.602	+0.0139
27.05 15:50	2.5888	+0.0011
27.05 14:50	2.5815	+0.0041
27.05 13:50	2.5554	+0.0063
27.05 12:50	2.5775	-0.0021
27.05 11:50	2.5509	-0.0026
27.05 10:50	2.5555	+0.0193
27.05 09:50	2.512	-0.0002
27.05 08:50	2.512	+0.0033
27.05 07:50	2.5069	-0.0039
27.05 06:50	2.4981	+0.0057
27.05 05:50	2.4636	+0.0009
27.05 04:50	2.454	-0.027
27.05 03:50	2.4616	+0.0017
27.05 02:50	2.4997	-0.0034
27.05 01:50	2.4961	+0.0014
27.05 00:50	2.5	+0.0001
26.05 23:50	2.4952	+0.0352
26.05 22:50	2.4221	+0.0046
26.05 21:50	2.4799	+0.0346
26.05 20:50	2.4589	+0.0151
26.05 19:50	2.4586	-0.0047
26.05 18:50	2.4262	-0.0148
26.05 17:50	2.4207	+0.0033
26.05 16:50	2.3674	+0.0138
26.05 15:50	2.3163	-0.0579
26.05 14:50	2.3323	+0.0531
26.05 13:50	2.3565	-0.2035
26.05 12:50	2.4685	-0.0081
26.05 11:50	2.7094	+0.0098
26.05 10:50	2.7011	-0.0248
26.05 09:50	2.71	+0.0127
26.05 08:50	2.6705	+0.0036
26.05 07:50	2.6058	+0.0139
26.05 06:50	2.5591	+0.0175
26.05 05:50	2.5241	+0.0044
26.05 04:50	2.5726	+0.0023
26.05 03:50	2.5695	+0.013
26.05 02:50	2.5423	-0.0063
26.05 01:50	2.557	-0.011
26.05 00:50	2.5042	+0.0226
25.05 23:50	2.5033	-0.0536
25.05 22:50	2.644	+0.0038
25.05 21:50	2.7819	+0.0039
25.05 20:50	2.8026	-0.007
25.05 19:50	2.8152	-0.0053
25.05 18:50	2.8224	+0.0041
25.05 17:50	2.7905	-0.0046
25.05 16:50	2.789	-0.0048
25.05 15:50	2.7877	-0.0037
25.05 14:50	2.7975	-0.0015
25.05 13:50	2.7962	-0.0021
25.05 12:50	2.7936	-0.0005
25.05 11:50	2.7951	+0.0034
25.05 10:50	2.7918	-0.0039
25.05 09:50	2.7933	-0.0035
25.05 08:50	2.7943	+0.0006
25.05 07:50	2.801	-0.0035
25.05 06:50	2.8073	-0.0003
25.05 05:50	2.8148	-0.0051
25.05 04:50	2.8246	+0.0015
25.05 03:50	2.7925	+0.0001
25.05 02:50	2.7747	+0.0009
25.05 01:50	2.7777	+0.0052
25.05 00:50	2.778	-0.0025
24.05 23:50	2.7823	-0.0007
24.05 22:50	2.7813	-0.0023
24.05 21:50	2.7868	+0.0015
24.05 20:50	2.7801	-0.0006
24.05 19:50	2.7896	-0.0061
24.05 18:50	2.7839	+0.0037
24.05 17:50	2.7824	+0.0148
24.05 16:50	2.7649	+0.0017
24.05 15:50	2.7515	+0.0013
24.05 14:50	2.7515	-0.0052
24.05 13:50	2.7579	-0.0012
24.05 12:50	2.7605	-0.0024
24.05 11:50	2.7631	+0.0015
24.05 10:50	2.7587	+0.0042
24.05 09:50	2.7579	+0.0041
24.05 08:50	2.7463	-0.0083
24.05 07:50	2.7483	-0.0052
24.05 06:50	2.7554	-0.0004
24.05 05:50	2.7149	+0.0019
24.05 04:50	2.7161	+0.0024
24.05 03:50	2.7118	+0.0006
24.05 02:50	2.706	+0.0015
24.05 01:50	2.7057	-0.0009
24.05 00:50	2.7025	+0.001
23.05 23:50	2.7042	-0.0013
23.05 22:50	2.7037	+0.0007
23.05 21:50	2.7069	+0.0029
23.05 20:50	2.7004	-0.0002
23.05 19:50	2.6996	-0.0035
23.05 18:50	2.7006	+0.0024
23.05 17:50	2.6959	+0.0076
23.05 16:50	2.6964	-0.0005
23.05 15:50	2.6933	-0.0036
23.05 14:50	2.698	-0.0005
23.05 13:50	2.6948	-0.0059
23.05 12:50	2.7067	+0.001
23.05 11:50	2.6997	-0.0033
23.05 10:50	2.7031	+0.0062
23.05 09:50	2.6867	-0.0026
23.05 08:50	2.6924	+0.0003
23.05 07:50	2.6911	-0.0022
23.05 06:50	2.6867	+0.0002
23.05 05:50	2.7121	-0.0068
23.05 04:50	2.7242	+0.0034
23.05 03:50	2.7313	-0.0004
23.05 02:50	2.7366	-0.01
23.05 01:50	2.7365	-0.0003
23.05 00:50	2.7321	+0.0013
22.05 23:50	2.7322	-0.0009
22.05 22:50	2.7301

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2402

макс: 2.8246

за месяц:

2.5052

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.05.2023	2.4662	-0.0943
27.05.2023	2.5605	+0.076
26.05.2023	2.4845	-0.2527
25.05.2023	2.7372	-0.0218
24.05.2023	2.759	+0.0571
23.05.2023	2.7019	-0.0295
22.05.2023	2.7314	+0.0389
21.05.2023	2.6925	+0.0338
20.05.2023	2.6587	+0.0171
19.05.2023	2.6416	+0.0158
18.05.2023	2.6258	-0.0126
17.05.2023	2.6384	-0.0629
16.05.2023	2.7013	+0.0065
15.05.2023	2.6948	-0.0243
14.05.2023	2.7191	-0.0042
13.05.2023	2.7233	-0.05
12.05.2023	2.7733	+0.0744
11.05.2023	2.6989	+0.052
10.05.2023	2.6469	+0.005
09.05.2023	2.6419	+0.0443
08.05.2023	2.5976	+0.1423
07.05.2023	2.4553	+0.0551
06.05.2023	2.4002	+0.0726
05.05.2023	2.3276	+0.0014
04.05.2023	2.3262	+0.0055
03.05.2023	2.3207	+0.0299
02.05.2023	2.2908	+0.05
01.05.2023	2.2408	-0.0044
30.04.2023	2.2452	+0.0012
29.04.2023	2.244	+0.0038
28.04.2023	2.2402

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.05.2023	2.4662	-0.0943
27.05.2023	2.5605	+0.076
26.05.2023	2.4845	-0.2527
25.05.2023	2.7372	-0.0218
24.05.2023	2.759	+0.0571
23.05.2023	2.7019	-0.0295
22.05.2023	2.7314	+0.0389
21.05.2023	2.6925	+0.0338
20.05.2023	2.6587	+0.0171
19.05.2023	2.6416	+0.0158
18.05.2023	2.6258	-0.0126
17.05.2023	2.6384	-0.0629
16.05.2023	2.7013	+0.0065
15.05.2023	2.6948	-0.0243
14.05.2023	2.7191	-0.0042
13.05.2023	2.7233	-0.05
12.05.2023	2.7733	+0.0744
11.05.2023	2.6989	+0.052
10.05.2023	2.6469	+0.005
09.05.2023	2.6419	+0.0443
08.05.2023	2.5976	+0.1423
07.05.2023	2.4553	+0.0551
06.05.2023	2.4002	+0.0726
05.05.2023	2.3276	+0.0014
04.05.2023	2.3262	+0.0055
03.05.2023	2.3207	+0.0299
02.05.2023	2.2908	+0.05
01.05.2023	2.2408	-0.0044
30.04.2023	2.2452	+0.0012
29.04.2023	2.244	+0.0038
28.04.2023	2.2402	+0.0172
27.04.2023	2.223	-0.0207
26.04.2023	2.2437	+0.1679
25.04.2023	2.0758	+0.0394
24.04.2023	2.0364	+0.0089
23.04.2023	2.0275	+0.0442
22.04.2023	1.9833	-0.0188
21.04.2023	2.0021	+0.0203
20.04.2023	1.9818	+0.0911
19.04.2023	1.8907	-0.1694
18.04.2023	2.0601	-0.0359
17.04.2023	2.096	+0.0192
16.04.2023	2.0768	-0.1444
15.04.2023	2.2212	+0.0019
14.04.2023	2.2193	-0.0692
13.04.2023	2.2885	-0.0154
12.04.2023	2.3039	+0.0715
11.04.2023	2.2324	-0.0316
10.04.2023	2.264	-0.0129
09.04.2023	2.2769	+0.014
08.04.2023	2.2629	+0.0022
07.04.2023	2.2607	+0.0987
06.04.2023	2.162	-0.0932
05.04.2023	2.2552	-0.1026
04.04.2023	2.3578	-0.0058
03.04.2023	2.3636	+0.0544
02.04.2023	2.3092	+0.0042
01.04.2023	2.305	-0.0152
31.03.2023	2.3202	+0.0008
30.03.2023	2.3194	+0.0308
29.03.2023	2.2886	-0.0827
28.03.2023	2.3713	+0.0353
27.03.2023	2.336	+0.0355
26.03.2023	2.3005	+0.0072
25.03.2023	2.2933	+0.0566
24.03.2023	2.2367	+0.0263
23.03.2023	2.2104	+0.0619
22.03.2023	2.1485	+0.0268
21.03.2023	2.1217	+0.014
20.03.2023	2.1077	+0.0267
19.03.2023	2.081	+0.0263
18.03.2023	2.0547	-0.0576
17.03.2023	2.1123	-0.0594
16.03.2023	2.1717	-0.0528
15.03.2023	2.2245	+0.018
14.03.2023	2.2065	-0.0668
13.03.2023	2.2733	-0.1479
12.03.2023	2.4212	-0.0259
11.03.2023	2.4471	-0.0004
10.03.2023	2.4475	+0.2013
09.03.2023	2.2462	+0.0533
08.03.2023	2.1929	+0.016
07.03.2023	2.1769	+0.0048
06.03.2023	2.1721	+0.044
05.03.2023	2.1281	-0.0001
04.03.2023	2.1282	-0.0263
03.03.2023	2.1545	+0.106
02.03.2023	2.0485	+0.0344
01.03.2023	2.0141	-0.0119
28.02.2023	2.026	+2.026
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот