Курсы криптовалют к Momentum

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Momentum

Курс швейцарского франка (CHF) к Momentum (MMT)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор CHF - MMT / Обратный расчет: курс Momentum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно momentum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2247

макс: 6.4903

за сутки:

6.4317

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	6.4317	-0.0586
31.07 23:03	6.4903	+0.1074
31.07 22:20	6.3829	-0.0108
31.07 22:10	6.3937	+0.0168
31.07 21:50	6.3769	-0.0027
31.07 21:40	6.3796	+0.0198
31.07 21:30	6.3598	+0.0073
31.07 21:20	6.3525	+0.1275
31.07 21:10	6.225	+0.0249
31.07 21:03	6.2001	-0.0017
31.07 21:00	6.2018	+0.0036
31.07 20:50	6.1982	+0.0633
31.07 20:40	6.1349	-0.0563
31.07 20:30	6.1912	+0.0089
31.07 20:20	6.1823	+0.082
31.07 20:10	6.1003	-0.0311
31.07 20:00	6.1314	-0.07
31.07 19:50	6.2014	+0.0301
31.07 19:40	6.1713	-0.0896
31.07 19:30	6.2609	+0.0119
31.07 19:20	6.249	+0.1182
31.07 19:10	6.1308	-0.048
31.07 19:03	6.1788	+0.029
31.07 19:00	6.1498	+0.2521
31.07 18:50	5.8977	+0.1147
31.07 18:40	5.783	+0.3528
31.07 18:30	5.4302	+0.075
31.07 18:20	5.3552	-0.0094
31.07 18:10	5.3646	+0.0004
31.07 18:00	5.3642	+0.0139
31.07 17:50	5.3503	+0.0408
31.07 17:40	5.3095	+0.06
31.07 17:30	5.2495	-0.0211
31.07 17:20	5.2706	-0.0966
31.07 17:10	5.3672	+0.1268
31.07 17:03	5.2404	-0.0105
31.07 17:00	5.2509	+0.066
31.07 16:50	5.1849	-0.0203
31.07 16:40	5.2052	+0.1626
31.07 16:30	5.0426	-0.0263
31.07 16:20	5.0689	+0.2419
31.07 16:10	4.827	+0.0946
31.07 16:00	4.7324	+0.0193
31.07 15:50	4.7131	+0.0211
31.07 15:40	4.692	-0.1832
31.07 15:30	4.8752	-0.0328
31.07 15:28	4.908	-
31.07 15:28	4.908	-0.2646
31.07 15:10	5.1726	-0.1515
31.07 15:04	5.3241	-0.0314
31.07 15:00	5.3555	+0.5838
31.07 14:50	4.7717	+0.4371
31.07 14:40	4.3346	-0.1115
31.07 14:30	4.4461	+0.5124
31.07 14:20	3.9337	+0.069
31.07 14:10	3.8647	+0.3716
31.07 14:00	3.4931	+0.0146
31.07 13:50	3.4785	+0.2538
31.07 13:40	3.2247	-0.3282
31.07 13:30	3.5529	-0.2779
31.07 13:20	3.8308	-0.0558
31.07 13:10	3.8866	+0.0173
31.07 13:03	3.8693	+0.0024
31.07 13:00	3.8669	-0.0753
31.07 12:50	3.9422	-0.0029
31.07 12:40	3.9451	-0.0993
31.07 12:30	4.0444	-0.0764
31.07 12:20	4.1208	+0.0064
31.07 12:10	4.1144	-0.0036
31.07 12:00	4.118	-0.0266
31.07 11:50	4.1446	-0.0169
31.07 11:40	4.1615	+0.0122
31.07 11:30	4.1493	+0.034
31.07 11:20	4.1153	-0.075
31.07 11:10	4.1903	-0.0159
31.07 11:03	4.2062	+0.0084
31.07 11:00	4.1978	-0.0786
31.07 10:50	4.2764	+0.0278
31.07 10:40	4.2486	+0.0255
31.07 10:30	4.2231	+0.0649
31.07 10:20	4.1582	-0.0109
31.07 10:10	4.1691	+0.0305
31.07 10:00	4.1386	-0.0231
31.07 09:50	4.1617	+0.0401
31.07 09:40	4.1216	+0.0273
31.07 09:30	4.0943	-0.0603
31.07 09:20	4.1546	+0.0632
31.07 09:10	4.0914	-0.0796
31.07 09:03	4.171	-0.0232
31.07 09:00	4.1942	-0.0911
31.07 08:50	4.2853	+0.0829
31.07 08:40	4.2024	-0.0213
31.07 08:30	4.2237	+0.0214
31.07 08:20	4.2023	-0.0266
31.07 08:10	4.2289	+0.0186
31.07 08:00	4.2103	+0.0043
31.07 07:50	4.206	-0.0075
31.07 07:40	4.2135	-0.003
31.07 07:30	4.2165	+0.0578
31.07 07:20	4.1587	-0.0617
31.07 07:10	4.2204	-0.0482
31.07 07:03	4.2686	+0.0404
31.07 07:00	4.2282	+0.0034
31.07 06:50	4.2248	-0.0229
31.07 06:40	4.2477	+0.0668
31.07 06:30	4.1809	-0.1334
31.07 06:20	4.3143	-0.0453
31.07 06:10	4.3596	+0.0186
31.07 06:00	4.341	-0.1078
31.07 05:50	4.4488	-0.0058
31.07 05:40	4.4546	+0.0526
31.07 05:30	4.402	-0.1243
31.07 05:20	4.5263	-0.018
31.07 05:10	4.5443	-0.0561
31.07 05:03	4.6004	-0.031
31.07 05:00	4.6314	+0.0985
31.07 04:50	4.5329	-0.0037
31.07 04:45	4.5366	+0.0782
31.07 04:30	4.4584	-0.1711
31.07 04:20	4.6295	-0.0827
31.07 04:10	4.7122	-0.0406
31.07 04:00	4.7528	-0.0158
31.07 03:50	4.7686	-0.1605
31.07 03:40	4.9291	+0.0473
31.07 03:30	4.8818	-0.0322
31.07 03:20	4.914	+0.0543
31.07 03:10	4.8597	-0.021
31.07 03:03	4.8807	-0.0079
31.07 03:00	4.8886	+0.0099
31.07 02:50	4.8787	-0.0215
31.07 02:40	4.9002	-0.0162
31.07 02:30	4.9164	+0.1841
31.07 02:20	4.7323	+0.0867
31.07 02:10	4.6456	+0.0116
31.07 02:00	4.634	-0.0115
31.07 01:50	4.6455	+0.0088
31.07 01:40	4.6367	-0.06
31.07 01:30	4.6967	+0.1008
31.07 01:20	4.5959	-0.0131
31.07 01:10	4.609	+0.0321
31.07 01:03	4.5769	-0.0049
31.07 01:00	4.5818	-0.0207
31.07 00:50	4.6025	+0.0029
31.07 00:40	4.5996	-0.0549
31.07 00:30	4.6545	-0.062
31.07 00:20	4.7165	-0.0119
31.07 00:10	4.7284	+0.0374
31.07 00:00	4.691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2247

макс: 7.4982

за неделю:

6.4317

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	6.4317	+0.1074
31.07 22:20	6.3829	+0.0168
31.07 21:50	6.3769	+0.0036
31.07 20:50	6.1982	-0.07
31.07 19:50	6.2014	+0.2521
31.07 18:50	5.8977	+0.0139
31.07 17:50	5.3503	+0.066
31.07 16:50	5.1849	+0.0193
31.07 15:50	4.7131	+0.5838
31.07 14:50	4.7717	+0.0146
31.07 13:50	3.4785	-0.0753
31.07 12:50	3.9422	-0.0266
31.07 11:50	4.1446	-0.0786
31.07 10:50	4.2764	-0.0231
31.07 09:50	4.1617	-0.0911
31.07 08:50	4.2853	+0.0043
31.07 07:50	4.206	+0.0034
31.07 06:50	4.2248	-0.1078
31.07 05:50	4.4488	+0.0985
31.07 04:50	4.5329	-0.0158
31.07 03:50	4.7686	+0.0099
31.07 02:50	4.8787	-0.0115
31.07 01:50	4.6455	-0.0207
31.07 00:50	4.6025	-0.0428
30.07 23:50	4.7338	-0.2015
30.07 22:50	4.9315	-0.01
30.07 21:50	4.9251	+0.1594
30.07 20:50	4.9615	-0.3658
30.07 19:50	5.5961	+0.0159
30.07 18:50	5.613	-0.0822
30.07 17:50	5.6874	-0.0355
30.07 16:50	5.9996	-0.0022
30.07 15:50	5.9464	-0.0183
30.07 14:50	5.9639	-0.0524
30.07 13:50	6.0493	-0.034
30.07 12:50	6.1877	-0.077
30.07 10:03	6.2856	-0.011
30.07 08:03	6.2966	-0.1824
30.07 06:03	6.479	+0.0958
30.07 04:03	6.3832	+0.0032
30.07 02:03	6.38	-0.081
30.07 00:03	6.461	-0.1808
29.07 22:03	6.6418	-0.314
29.07 20:03	6.9558	-0.2583
29.07 18:03	7.2141	+0.3041
29.07 16:03	6.91	+0.1226
29.07 14:03	6.7874	+0.0828
29.07 12:03	6.7046	-0.0015
29.07 10:03	6.7061	-0.1228
29.07 08:03	6.8289	+0.2702
29.07 06:03	6.5587	+0.0121
29.07 04:03	6.5466	+0.1081
29.07 02:03	6.4385	+0.0422
29.07 00:03	6.3963	-0.0507
28.07 22:03	6.447	+0.0882
28.07 20:03	6.3588	+0.0584
28.07 18:03	6.3004	-0.1441
28.07 16:03	6.4445	+0.0061
28.07 14:03	6.4384	-0.2977
28.07 12:03	6.7361	-0.0828
28.07 10:03	6.8189	-0.0192
28.07 08:03	6.8381	+0.0741
28.07 06:03	6.764	-0.0619
28.07 04:03	6.8259	-0.0461
28.07 02:03	6.872	+0.1198
28.07 00:03	6.7522	+0.0169
27.07 22:03	6.7353	-0.1811
27.07 20:03	6.9164	-0.1748
27.07 18:03	7.0912	-0.079
27.07 16:03	7.1702	-0.0307
27.07 14:03	7.2009	+0.0328
27.07 12:03	7.1681	+0.061
27.07 10:03	7.1071	+0.0087
27.07 08:03	7.0984	-0.0235
27.07 06:03	7.1219	-0.0985
27.07 04:03	7.2204	+0.059
27.07 02:03	7.1614	-0.0277
27.07 00:03	7.1891	-0.0167
26.07 22:03	7.2058	+0.0158
26.07 20:03	7.19	+0.0017
26.07 18:03	7.1883	-0.0568
26.07 16:03	7.2451	+0.0293
26.07 14:03	7.2158	+0.0437
26.07 12:03	7.1721	-0.0058
26.07 10:03	7.1779	+0.1092
26.07 08:03	7.0687	+0.0751
26.07 06:03	6.9936	-0.0274
26.07 04:03	7.021	-0.1031
26.07 02:03	7.1241	-0.0338
26.07 00:03	7.1579	+0.0488
25.07 22:03	7.1091	+0.1137
25.07 20:03	6.9954	+0.0209
25.07 18:03	6.9745	-0.1931
25.07 16:03	7.1676	+0.0005
25.07 14:03	7.1671	-0.131
25.07 12:03	7.2981	-0.2001
25.07 10:03	7.4982	+0.1409
25.07 08:03	7.3573	+0.1591
25.07 06:03	7.1982	+0.1104
25.07 04:03	7.0878	-0.0145
25.07 02:03	7.1023	+0.044
25.07 00:03	7.0583

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2247

макс: 8.7132

за месяц:

6.4317

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	5.3726	-1.3272
29.07.2026	6.6998	+0.1349
28.07.2026	6.5649	-0.453
27.07.2026	7.0179	-0.144
26.07.2026	7.1619	-0.0133
25.07.2026	7.1752	+0.2864
24.07.2026	6.8888	-0.0754
23.07.2026	6.9642	-0.0961
22.07.2026	7.0603	+0.2905
21.07.2026	6.7698	-0.0886
20.07.2026	6.8584	-0.0481
19.07.2026	6.9065	-0.1296
18.07.2026	7.0361	+0.018
17.07.2026	7.0181	-0.1796
16.07.2026	7.1977	-0.207
15.07.2026	7.4047	-0.2164
14.07.2026	7.6211	+0.0424
13.07.2026	7.5787	+0.5608
12.07.2026	7.0179	+0.4144
11.07.2026	6.6035	-0.6008
10.07.2026	7.2043	-0.4003
09.07.2026	7.6046	-0.5079
08.07.2026	8.1125	-0.6007
07.07.2026	8.7132	+0.0292
06.07.2026	8.684	+0.3186
05.07.2026	8.3654	+0.4009
04.07.2026	7.9645	-0.1235
03.07.2026	8.088	-0.0193
02.07.2026	8.1073	+0.2899
01.07.2026	7.8174	+0.2632
30.06.2026	7.5542

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2247

макс: 12.1137

за квартал:

6.4317

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	5.3726	-1.3272
29.07.2026	6.6998	+0.1349
28.07.2026	6.5649	-0.453
27.07.2026	7.0179	-0.144
26.07.2026	7.1619	-0.0133
25.07.2026	7.1752	+0.2864
24.07.2026	6.8888	-0.0754
23.07.2026	6.9642	-0.0961
22.07.2026	7.0603	+0.2905
21.07.2026	6.7698	-0.0886
20.07.2026	6.8584	-0.0481
19.07.2026	6.9065	-0.1296
18.07.2026	7.0361	+0.018
17.07.2026	7.0181	-0.1796
16.07.2026	7.1977	-0.207
15.07.2026	7.4047	-0.2164
14.07.2026	7.6211	+0.0424
13.07.2026	7.5787	+0.5608
12.07.2026	7.0179	+0.4144
11.07.2026	6.6035	-0.6008
10.07.2026	7.2043	-0.4003
09.07.2026	7.6046	-0.5079
08.07.2026	8.1125	-0.6007
07.07.2026	8.7132	+0.0292
06.07.2026	8.684	+0.3186
05.07.2026	8.3654	+0.4009
04.07.2026	7.9645	-0.1235
03.07.2026	8.088	-0.0193
02.07.2026	8.1073	+0.2899
01.07.2026	7.8174	+0.2632
30.06.2026	7.5542	+0.4507
29.06.2026	7.1035	+0.3605
28.06.2026	6.743	+0.2353
27.06.2026	6.5077	-0.539
26.06.2026	7.0467	+0.4279
25.06.2026	6.6188	-0.1245
24.06.2026	6.7433	+0.4119
23.06.2026	6.3314	-0.5125
22.06.2026	6.8439	-0.925
21.06.2026	7.7689	-0.9041
20.06.2026	8.673	-0.0982
19.06.2026	8.7712	-0.0034
18.06.2026	8.7746	-0.1786
17.06.2026	8.9532	-0.3808
16.06.2026	9.334	-0.386
15.06.2026	9.72	-0.0625
14.06.2026	9.7825	-0.4042
13.06.2026	10.1867	-0.935
12.06.2026	11.1217	-0.7
11.06.2026	11.8217	-0.292
10.06.2026	12.1137	+0.1543
09.06.2026	11.9594	+0.3068
08.06.2026	11.6526	-0.1639
07.06.2026	11.8165	-0.2351
06.06.2026	12.0516	+0.5075
05.06.2026	11.5441	+0.6047
04.06.2026	10.9394	+0.5646
03.06.2026	10.3748	-0.0084
02.06.2026	10.3832	+0.5149
01.06.2026	9.8683	+0.0276
31.05.2026	9.8407	+0.1703
30.05.2026	9.6704	+0.0734
29.05.2026	9.597	-0.64
28.05.2026	10.237	+0.0327
27.05.2026	10.2043	+0.5703
26.05.2026	9.634	-0.3067
25.05.2026	9.9407	-0.1579
24.05.2026	10.0986	-0.1518
23.05.2026	10.2504	+0.313
22.05.2026	9.9374	+0.1491
21.05.2026	9.7883	-0.2214
20.05.2026	10.0097	-0.0184
19.05.2026	10.0281	-0.5632
18.05.2026	10.5913	+0.1741
17.05.2026	10.4172	+0.1906
16.05.2026	10.2266	+0.4186
15.05.2026	9.808	+0.1935
14.05.2026	9.6145	+0.3364
13.05.2026	9.2781	+0.215
12.05.2026	9.0631	+0.3216
11.05.2026	8.7415	-0.0239
10.05.2026	8.7654	-0.0949
09.05.2026	8.8603	-0.1692
08.05.2026	9.0295	-0.1263
07.05.2026	9.1558	-0.0814
06.05.2026	9.2372	-0.2679
05.05.2026	9.5051	-0.0175
04.05.2026	9.5226	-0.0537
03.05.2026	9.5763	-0.2285
02.05.2026	9.8048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот