Курсы криптовалют к Myro

Биткоин 61394.63
Эфириум 2986.55
Tether 0.99966
Binance Coin 590.68
Solana 143.48
USD Coin 0.99998
Рипл 0.51942
Lido Staked ETH 2986.26
Dogecoin 0.14469
Tokamak Network 5.8953
Cardano 0.45835
SHIBA INU 2.269E-5
Avalanche 34.2261
TRON 0.12339
Wrapped TRON 0.12294
Polkadot 7.0443
Wrapped Bitcoin 61316.63
Bitcoin Cash 452.21
ChainLink 14.0416
NEAR Protocol 6.9395

Все криптовалюты » Швейцарский франк » Myro »

Курс швейцарского франка к Myro

Обновлено: 09.05.2024 03:50:02


	=
Калькулятор CHF - MYRO / Обратный расчет: курс Myro к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно myro, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9696

макс: 7.5881

за сутки:

7.4883

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 03:50	7.4883	-0.0506
09.05 03:40	7.5389	-0.0048
09.05 03:30	7.5437	+0.0068
09.05 03:20	7.5369	+0.0106
09.05 03:10	7.5263	+0.0084
09.05 03:00	7.5179	-0.0429
09.05 02:50	7.5608	-0.0193
09.05 02:40	7.5801	-0.008
09.05 02:30	7.5881	+0.0638
09.05 02:20	7.5243	-0.0138
09.05 02:10	7.5381	+0.0095
09.05 02:03	7.5286	-0.0044
09.05 02:00	7.533	-0.0266
09.05 01:50	7.5596	+0.0387
09.05 01:40	7.5209	-0.0094
09.05 01:30	7.5303	-0.0374
09.05 01:20	7.5677	+0.0224
09.05 01:10	7.5453	-0.0129
09.05 01:00	7.5582	+0.0241
09.05 00:50	7.5341	-0.0008
09.05 00:40	7.5349	-0.0306
09.05 00:30	7.5655	-0.0208
09.05 00:20	7.5863	+0.0177
09.05 00:10	7.5686	-0.0023
09.05 00:03	7.5709	-0.0053
09.05 00:00	7.5762	+0.0078
08.05 23:50	7.5684	+0.0538
08.05 23:40	7.5146	+0.0305
08.05 23:30	7.4841	+0.0626
08.05 23:20	7.4215	+0.1029
08.05 23:10	7.3186	-0.0167
08.05 23:00	7.3353	+0.0243
08.05 22:50	7.311	-0.0474
08.05 22:40	7.3584	+0.0153
08.05 22:30	7.3431	+0.0458
08.05 22:20	7.2973	+0.0608
08.05 22:10	7.2365	-0.0036
08.05 22:03	7.2401	+0.0004
08.05 22:00	7.2397	+0.0374
08.05 21:50	7.2023	+0.0252
08.05 21:40	7.1771	+0.0487
08.05 21:30	7.1284	-0.0212
08.05 21:20	7.1496	-0.0296
08.05 21:10	7.1792	-0.0082
08.05 21:00	7.1874	-0.0058
08.05 20:50	7.1932	+0.0461
08.05 20:40	7.1471	-0.008
08.05 20:30	7.1551	+0.0364
08.05 20:20	7.1187	+0.016
08.05 20:10	7.1027	-0.0164
08.05 20:03	7.1191	-0.0064
08.05 20:00	7.1255	-0.0526
08.05 19:50	7.1781	-0.0291
08.05 19:40	7.2072	+0.0072
08.05 19:30	7.2	-0.0443
08.05 19:20	7.2443	+0.0142
08.05 19:10	7.2301	+0.0169
08.05 19:00	7.2132	+0.0069
08.05 18:50	7.2063	-0.0011
08.05 18:40	7.2074	-0.0427
08.05 18:30	7.2501	+0.0294
08.05 18:20	7.2207	+0.0438
08.05 18:10	7.1769	+0.0706
08.05 18:03	7.1063	+0.0065
08.05 18:00	7.0998	+0.0151
08.05 17:50	7.0847	-0.0324
08.05 17:40	7.1171	+0.0394
08.05 17:30	7.0777	-0.0601
08.05 17:20	7.1378	+0.0612
08.05 17:10	7.0766	-0.0823
08.05 17:00	7.1589	-0.0735
08.05 16:50	7.2324	-0.043
08.05 16:40	7.2754	+0.0563
08.05 16:30	7.2191	-0.0405
08.05 16:20	7.2596	-0.0158
08.05 16:10	7.2754	+0.0317
08.05 16:03	7.2437	-0.041
08.05 16:00	7.2847	-0.0057
08.05 15:50	7.2904	+0.0029
08.05 15:40	7.2875	+0.0384
08.05 15:30	7.2491	+0.0584
08.05 15:20	7.1907	-0.0351
08.05 15:10	7.2258	-0.0396
08.05 15:00	7.2654	-0.0129
08.05 14:50	7.2783	-0.0177
08.05 14:40	7.296	-0.013
08.05 14:30	7.309	+0.0285
08.05 14:20	7.2805	+0.0316
08.05 14:10	7.2489	-0.0068
08.05 14:03	7.2557	-0.0013
08.05 14:00	7.257	-0.015
08.05 12:50	7.272	-0.0019
08.05 12:40	7.2739	+0.0391
08.05 12:30	7.2348	+0.0201
08.05 12:20	7.2147	+0.0207
08.05 12:10	7.194	-0.0073
08.05 12:03	7.2013	-0.0028
08.05 12:00	7.2041	+0.0205
08.05 11:50	7.1836	+0.0382
08.05 11:40	7.1454	-0.0086
08.05 11:30	7.154	-0.0633
08.05 11:20	7.2173	-0.016
08.05 11:10	7.2333	-0.035
08.05 11:00	7.2683	+0.0008
08.05 10:50	7.2675	+0.0133
08.05 10:40	7.2542	-0.0244
08.05 10:30	7.2786	+0.0487
08.05 10:20	7.2299	+0.0171
08.05 10:10	7.2128	+0.0028
08.05 10:03	7.21	-0.0088
08.05 10:00	7.2188	+0.0039
08.05 09:50	7.2149	-0.0062
08.05 09:40	7.2211	-0.0228
08.05 09:30	7.2439	+0.0635
08.05 09:20	7.1804	+0.0546
08.05 09:10	7.1258	+0.0181
08.05 09:00	7.1077	+0.0405
08.05 08:50	7.0672	-0.0033
08.05 08:40	7.0705	-0.0494
08.05 08:30	7.1199	-0.0318
08.05 08:20	7.1517	-0.0055
08.05 08:10	7.1572	+0.0644
08.05 08:03	7.0928	+0.0039
08.05 08:00	7.0889	-0.0218
08.05 07:50	7.1107	+0.0069
08.05 07:40	7.1038	+0.0707
08.05 07:30	7.0331	+0.0225
08.05 07:20	7.0106	+0.0009
08.05 07:10	7.0097	+0.02
08.05 07:00	6.9897	+0.0142
08.05 06:50	6.9755	-0.0504
08.05 06:40	7.0259	-0.0314
08.05 06:30	7.0573	+0.0197
08.05 06:20	7.0376	+0.0363
08.05 06:10	7.0013	-0.0015
08.05 06:03	7.0028	-0.0014
08.05 06:00	7.0042	+0.0346
08.05 05:50	6.9696	-0.0181
08.05 05:40	6.9877	+0.0067
08.05 05:30	6.981	+0.0097
08.05 05:20	6.9713	-0.005
08.05 05:10	6.9763	-0.0483
08.05 05:00	7.0246	+0.0015
08.05 04:50	7.0231	-0.0212
08.05 04:40	7.0443	+0.0058
08.05 04:30	7.0385	+0.0188
08.05 04:20	7.0197	-0.0295
08.05 04:10	7.0492	+0.0095
08.05 04:03	7.0397	+0.0049
08.05 04:00	7.0348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9073

макс: 8.3446

за неделю:

7.4883

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 03:50	7.4883	-0.0429
09.05 02:50	7.5608	-0.0266
09.05 01:50	7.5596	+0.0241
09.05 00:50	7.5341	+0.0078
08.05 23:50	7.5684	+0.0243
08.05 22:50	7.311	+0.0374
08.05 21:50	7.2023	-0.0058
08.05 20:50	7.1932	-0.0526
08.05 19:50	7.1781	+0.0069
08.05 18:50	7.2063	+0.0151
08.05 17:50	7.0847	-0.0735
08.05 16:50	7.2324	-0.0057
08.05 15:50	7.2904	-0.0129
08.05 14:50	7.2783	-0.015
08.05 12:50	7.272	+0.0205
08.05 11:50	7.1836	+0.0008
08.05 10:50	7.2675	+0.0039
08.05 09:50	7.2149	+0.0405
08.05 08:50	7.0672	-0.0218
08.05 07:50	7.1107	+0.0142
08.05 06:50	6.9755	+0.0346
08.05 05:50	6.9696	+0.0015
08.05 04:50	7.0231	+0.0206
08.05 03:50	7.0142	+0.0385
08.05 02:50	6.9264	+0.0379
08.05 01:50	6.8374	+0.0263
08.05 00:50	6.8248	-0.0021
07.05 23:50	6.7413	-0.0438
07.05 22:50	6.7459	-0.0494
07.05 21:50	6.6843	+0.0599
07.05 20:50	6.3607	-0.0604
07.05 19:50	6.572	+0.015
07.05 18:50	6.7295	-0.1009
07.05 17:50	6.7752	+0.0293
07.05 16:50	6.691	-0.0231
07.05 15:50	6.6357	+0.0695
07.05 14:50	6.4884	-0.0302
07.05 13:50	6.4542	+0.0403
07.05 12:50	6.5229	-0.0968
07.05 11:50	6.597	-0.0004
07.05 10:50	6.7297	-0.0024
07.05 09:50	6.7914	+0.0418
07.05 08:50	6.8029	-0.0096
07.05 07:50	6.726	-0.046
07.05 06:50	6.6341	+0.0074
07.05 05:50	6.4699	-0.0533
07.05 04:50	6.4783	-0.0072
07.05 03:50	6.5678	-0.0012
07.05 02:50	6.6706	-0.0121
07.05 01:50	6.6497	-0.0164
07.05 00:50	6.614	+0.0089
06.05 23:50	6.5542	-0.024
06.05 22:50	6.5607	-0.056
06.05 21:50	6.4995	-0.0593
06.05 20:50	6.6051	+0.0458
06.05 19:50	6.4832	+0.01
06.05 18:50	6.5086	+0.0006
06.05 17:50	6.5112	-0.0006
06.05 16:50	6.4865	+0.0419
06.05 15:50	6.5677	-0.0009
06.05 14:50	6.2765	+0.028
06.05 13:50	6.2315	-0.021
06.05 12:50	6.121	+0.1002
06.05 11:50	5.9073	-0.0188
06.05 10:50	6.297	-0.0186
06.05 09:50	6.2602	-0.0067
06.05 08:50	6.4164	-0.0632
06.05 07:50	6.5437	-0.0078
06.05 06:50	6.5421	+0.0245
06.05 05:50	6.5827	+0.0523
06.05 04:50	6.5937	-0.0141
06.05 03:50	6.6224	+0.0028
06.05 02:50	6.6324	-0.0148
06.05 01:50	6.6483	+0.0041
06.05 00:50	6.6051	-0.0144
05.05 23:50	6.5699	-0.0138
05.05 22:50	6.5857	-0.0099
05.05 21:50	6.5872	+0.0184
05.05 20:50	6.4983	-0.0094
05.05 19:50	6.498	-0.0185
05.05 18:50	6.4325	+0.0054
05.05 17:50	6.4044	+0.0961
05.05 16:50	6.3972	-0.0142
05.05 15:50	6.5027	+0.0602
05.05 14:50	6.4353	-0.0181
05.05 13:50	6.5974	+0.0058
05.05 12:50	6.542	+0.0527
05.05 11:50	6.4619	+0.0338
05.05 10:50	6.4324	+0.0345
05.05 09:50	6.5024	+0.0145
05.05 08:50	6.5975	-0.0006
05.05 07:50	6.6064	-0.0107
05.05 06:50	6.61	+0.0267
05.05 05:50	6.5614	-0.0505
05.05 04:50	6.6845	-0.0261
05.05 03:50	6.4898	-0.0077
05.05 02:50	6.5004	+0.0105
05.05 01:50	6.4437	-0.0047
05.05 00:50	6.4017	+0.0144
04.05 23:50	6.3461	-0.0212
04.05 22:50	6.3428	-0.0184
04.05 21:40	6.4111	+0.0195
04.05 20:50	6.4565	-0.0004
04.05 19:50	6.4161	-0.0694
04.05 18:50	6.5577	+0.0104
04.05 17:50	6.434	-0.0698
04.05 16:50	6.4786	+0.009
04.05 15:50	6.3024	+0.0948
04.05 14:50	6.3145	-0.0628
04.05 13:50	6.3801	-0.0098
04.05 12:50	6.7788	-0.0504
04.05 11:50	6.8664	+0.0435
04.05 10:50	6.8894	-0.0115
04.05 09:50	6.9494	+0.0016
04.05 08:50	6.8443	-0.0146
04.05 07:50	6.9543	+0.0242
04.05 06:50	6.9765	+0.003
04.05 05:50	7.1337	+0.031
04.05 04:50	7.0522	+0.0042
04.05 03:50	7.0549	+0.0133
04.05 02:50	7.1113	+0.0169
04.05 01:50	7.0934	+0.0081
04.05 00:50	7.0853	+0.0588
03.05 23:50	6.9544	+0.0254
03.05 22:50	7.0922	+0.0205
03.05 21:50	7.1044	-0.0048
03.05 20:50	7.0921	+0.0786
03.05 19:50	7.1023	-0.0106
03.05 18:50	7.1618	+0.0484
03.05 17:50	7.1173	-0.018
03.05 16:50	7.3349	+0.0015
03.05 15:50	7.3447	-0.0654
03.05 14:50	7.7842	-0.0092
03.05 13:50	7.7794	-0.0284
03.05 12:50	7.6634	+0.0543
03.05 11:50	7.6667	+0.0155
03.05 10:50	7.7829	+0.0037
03.05 09:50	7.7276	+0.0707
03.05 08:50	7.5265	-0.0061
03.05 07:50	7.6191	-0.0228
03.05 06:50	7.64	-0.0307
03.05 05:50	7.6904	+0.189
03.05 04:50	7.4732	-0.0268
03.05 03:50	7.7798	+0.0254
03.05 02:50	7.75	-0.0137
03.05 01:50	7.6307	-0.0174
03.05 00:40	7.6868	+0.0027
02.05 23:50	7.7845	-0.0137
02.05 22:50	7.6933	+0.006
02.05 21:50	7.6068	-0.0566
02.05 20:50	7.6631	-0.029
02.05 19:50	7.7402	+0.0605
02.05 18:50	7.6424	+0.0818
02.05 17:50	7.7356	+0.0144
02.05 16:50	7.9171	+0.0509
02.05 15:50	7.7016	-0.0219
02.05 14:50	7.6948	-0.0653
02.05 13:50	8.0832	+0.005
02.05 12:50	8.093	-0.0542
02.05 11:50	8.1513	+0.0337
02.05 10:50	8.2641	+0.0547
02.05 09:50	8.3446	+0.0042
02.05 08:50	8.3253	+0.063
02.05 07:50	8.2448	-0.0056
02.05 06:50	8.1935	-0.0201
02.05 05:50	8.2987	-0.0546
02.05 04:50	8.269

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.2943

макс: 8.3446

за месяц:

7.4883

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	6.6697	+0.215
06.05.2024	6.4547	-0.0824
05.05.2024	6.5371	-0.0678
04.05.2024	6.6049	-0.7872
03.05.2024	7.3921	-0.529
02.05.2024	7.9211	-0.2791
01.05.2024	8.2002	+0.331
30.04.2024	7.8692	+0.4122
29.04.2024	7.457	+0.3413
28.04.2024	7.1157	-0.1962
27.04.2024	7.3119	+0.624
26.04.2024	6.6879	+0.1749
25.04.2024	6.513	+0.4019
24.04.2024	6.1111	-0.1119
23.04.2024	6.223	+0.0758
22.04.2024	6.1472	-0.0227
21.04.2024	6.1699	-0.396
20.04.2024	6.5659	-0.6686
19.04.2024	7.2345	-0.4181
18.04.2024	7.6526	-0.118
17.04.2024	7.7706	+0.0272
16.04.2024	7.7434	+0.2896
15.04.2024	7.4538	-0.3032
14.04.2024	7.757	+0.1031
13.04.2024	7.6539	+1.9901
12.04.2024	5.6638	+0.7484
11.04.2024	4.9154	+0.0822
10.04.2024	4.8332	+0.2996
09.04.2024	4.5336	+0.2393
08.04.2024	4.2943	-0.1957
07.04.2024	4.49

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	6.6697	+0.215
06.05.2024	6.4547	-0.0824
05.05.2024	6.5371	-0.0678
04.05.2024	6.6049	-0.7872
03.05.2024	7.3921	-0.529
02.05.2024	7.9211	-0.2791
01.05.2024	8.2002	+0.331
30.04.2024	7.8692	+0.4122
29.04.2024	7.457	+0.3413
28.04.2024	7.1157	-0.1962
27.04.2024	7.3119	+0.624
26.04.2024	6.6879	+0.1749
25.04.2024	6.513	+0.4019
24.04.2024	6.1111	-0.1119
23.04.2024	6.223	+0.0758
22.04.2024	6.1472	-0.0227
21.04.2024	6.1699	-0.396
20.04.2024	6.5659	-0.6686
19.04.2024	7.2345	-0.4181
18.04.2024	7.6526	-0.118
17.04.2024	7.7706	+0.0272
16.04.2024	7.7434	+0.2896
15.04.2024	7.4538	-0.3032
14.04.2024	7.757	+0.1031
13.04.2024	7.6539	+1.9901
12.04.2024	5.6638	+0.7484
11.04.2024	4.9154	+0.0822
10.04.2024	4.8332	+0.2996
09.04.2024	4.5336	+0.2393
08.04.2024	4.2943	-0.1957
07.04.2024	4.49	-0.1805
06.04.2024	4.6705	-0.1509
05.04.2024	4.8214	+0.2485
04.04.2024	4.5729	+0.2294
03.04.2024	4.3435	+0.0635
02.04.2024	4.28	+0.7583
01.04.2024	3.5217	+0.3135
31.03.2024	3.2082	-0.207
30.03.2024	3.4152	-0.6312
29.03.2024	4.0464	-0.2468
28.03.2024	4.2932	-0.1078
27.03.2024	4.401	+0.164
26.03.2024	4.237	-0.3718
25.03.2024	4.6088	-0.2413
24.03.2024	4.8501	-0.1617
23.03.2024	5.0118	+0.0539
22.03.2024	4.9579	+0.2589
21.03.2024	4.699	-0.4
20.03.2024	5.099	-0.0093
19.03.2024	5.1083	+1.1366
18.03.2024	3.9717	-0.3332
17.03.2024	4.3049	+0.2898
16.03.2024	4.0151	+0.6942
15.03.2024	3.3209	+0.4508
14.03.2024	2.8701	-0.5226
13.03.2024	3.3927	-0.1018
12.03.2024	3.4945	+0.2839
11.03.2024	3.2106	-0.0006
10.03.2024	3.2112	+0.2764
09.03.2024	2.9348	-0.2075
08.03.2024	3.1423	-0.4584
07.03.2024	3.6007	+0.321
06.03.2024	3.2797	-0.9705
05.03.2024	4.2502	-1.95
04.03.2024	6.2002	-1.3353
03.03.2024	7.5355	-0.2495
02.03.2024	7.785	-0.7807
01.03.2024	8.5657	-2.431
29.02.2024	10.9967	-2.0763
28.02.2024	13.073	-1.6454
27.02.2024	14.7184	-1.9123
26.02.2024	16.6307	+0.563
25.02.2024	16.0677	-0.9879
24.02.2024	17.0556	-0.9725
23.02.2024	18.0281	+2.0595
22.02.2024	15.9686	+0.4909
21.02.2024	15.4777	+1.3366
20.02.2024	14.1411	+1.6635
19.02.2024	12.4776	+0.5604
18.02.2024	11.9172	-0.4297
17.02.2024	12.3469	+0.6379
16.02.2024	11.709	+0.8199
15.02.2024	10.8891	-3.1136
14.02.2024	14.0027	-3.2849
13.02.2024	17.2876	-1.9155
12.02.2024	19.2031	+1.1108
11.02.2024	18.0923	-2.0931
10.02.2024	20.1854	+0.5762
09.02.2024	19.6092	+1.7239
08.02.2024	17.8853	+17.8853
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот