Курсы криптовалют к Nillion

Bitcoin 84390.98
Эфириум 2688.25
Tether USDt 0.99972
BNB 779.6
XRP 1.5327
USDC 0.9999
Solana 116.8
TRON 0.34035
Zcash 1545.41
Hyperliquid 93.183
Dogecoin 0.09581
Monero 559.8
Chainlink 13.1703
Cardano 0.24821
UNUS SED LEO 8.922
Stellar 0.2131
Bitcoin Cash 339.99
NEAR Protocol 4.7139
Uniswap 9.2355
Лайткоин 71.6517

Все криптовалюты » Швейцарский франк » Nillion

Курс швейцарского франка (CHF) к Nillion (NIL)

Обновлено: 25.09.2026 00:20:01


	=
Калькулятор CHF - NIL / Обратный расчет: курс Nillion к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nillion, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3688

макс: 12.2202

за сутки:

10.5871

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:20	10.5871	+0.0264
25.09 00:10	10.5607	+0.0314
25.09 00:00	10.5293	+0.0042
24.09 23:50	10.5251	-0.0658
24.09 23:40	10.5909	+0.0286
24.09 23:30	10.5623	+0.0265
24.09 23:20	10.5358	+0.0283
24.09 23:10	10.5075	-0.0431
24.09 23:03	10.5506	-0.0282
24.09 23:00	10.5788	+0.0727
24.09 22:50	10.5061	+0.0273
24.09 22:40	10.4788	-0.0463
24.09 22:30	10.5251	+0.0864
24.09 22:20	10.4387	-0.0804
24.09 22:10	10.5191	+0.091
24.09 22:00	10.4281	+0.0151
24.09 21:50	10.413	-0.0502
24.09 21:40	10.4632	-0.0057
24.09 21:30	10.4689	+0.01
24.09 21:20	10.4589	-0.1262
24.09 21:10	10.5851	+0.1997
24.09 21:03	10.3854	+0.0098
24.09 21:00	10.3756	+0.0301
24.09 20:50	10.3455	+0.149
24.09 20:40	10.1965	+0.0358
24.09 20:30	10.1607	-0.009
24.09 20:20	10.1697	+0.0879
24.09 20:10	10.0818	-0.1127
24.09 20:00	10.1945	+0.0244
24.09 19:50	10.1701	-0.2037
24.09 19:40	10.3738	+0.0029
24.09 19:30	10.3709	-0.0634
24.09 19:20	10.4343	-0.0146
24.09 19:10	10.4489	-0.0725
24.09 19:03	10.5214	+0.0013
24.09 19:00	10.5201	-0.1024
24.09 18:50	10.6225	+0.2024
24.09 18:40	10.4201	-0.1392
24.09 18:30	10.5593	-0.2195
24.09 18:20	10.7788	+0.0007
24.09 18:10	10.7781	+0.1317
24.09 18:00	10.6464	+0.0415
24.09 17:50	10.6049	+0.1067
24.09 17:40	10.4982	+0.0907
24.09 17:30	10.4075	-0.2388
24.09 17:20	10.6463	+0.0988
24.09 17:10	10.5475	-0.0588
24.09 17:03	10.6063	-0.1018
24.09 17:00	10.7081	-0.1759
24.09 16:50	10.884	+0.2041
24.09 16:40	10.6799	+0.2046
24.09 16:30	10.4753	+0.9689
24.09 16:20	9.5064	-0.1941
24.09 16:10	9.7005	-0.1628
24.09 16:00	9.8633	+0.1474
24.09 15:50	9.7159	-0.1287
24.09 15:40	9.8446	-0.0503
24.09 15:30	9.8949	+0.0258
24.09 15:20	9.8691	+0.3678
24.09 15:10	9.5013	+0.0312
24.09 15:03	9.4701	-0.0408
24.09 15:00	9.5109	+0.1387
24.09 14:50	9.3722	-0.122
24.09 14:40	9.4942	+0.1667
24.09 14:30	9.3275	-0.0553
24.09 14:20	9.3828	-0.0121
24.09 14:10	9.3949	+0.2052
24.09 14:00	9.1897	-0.0603
24.09 13:50	9.25	+0.2415
24.09 13:40	9.0085	+0.2104
24.09 13:30	8.7981	+0.2709
24.09 13:20	8.5272	-0.0806
24.09 13:10	8.6078	-0.0213
24.09 13:03	8.6291	-0.0024
24.09 13:00	8.6315	-0.2726
24.09 12:50	8.9041	-0.0739
24.09 12:40	8.978	+0.0148
24.09 12:30	8.9632	+0.062
24.09 12:20	8.9012	+0.2019
24.09 12:10	8.6993	-0.0846
24.09 12:00	8.7839	+0.0847
24.09 11:50	8.6992	+0.1167
24.09 11:40	8.5825	-0.0798
24.09 11:30	8.6623	+0.0264
24.09 11:20	8.6359	-0.2147
24.09 11:10	8.8506	-0.6359
24.09 11:03	9.4865	+0.0039
24.09 11:00	9.4826	-0.0569
24.09 10:50	9.5395	+0.0263
24.09 10:40	9.5132	+0.1012
24.09 10:30	9.412	+0.1102
24.09 10:20	9.3018	-0.1472
24.09 10:10	9.449	+0.0375
24.09 10:00	9.4115	+0.0245
24.09 09:50	9.387	-0.114
24.09 09:40	9.501	+0.0249
24.09 09:30	9.4761	-0.2261
24.09 09:20	9.7022	+0.851
24.09 09:10	8.8512	-0.1913
24.09 09:03	9.0425	+0.047
24.09 09:00	8.9955	-0.0545
24.09 08:50	9.05	+0.4649
24.09 08:40	8.5851	+0.2163
24.09 08:30	8.3688	-0.3808
24.09 08:20	8.7496	+0.0643
24.09 08:10	8.6853	-0.1429
24.09 08:00	8.8282	-0.0669
24.09 07:50	8.8951	-0.1945
24.09 07:40	9.0896	-0.1103
24.09 07:30	9.1999	+0.3884
24.09 07:20	8.8115	-0.1989
24.09 07:10	9.0104	-0.0343
24.09 07:03	9.0447	-0.0943
24.09 07:00	9.139	-0.157
24.09 06:50	9.296	+0.5389
24.09 06:40	8.7571	+0.1928
24.09 06:30	8.5643	-0.0211
24.09 06:20	8.5854	-0.1183
24.09 06:10	8.7037	-0.303
24.09 06:00	9.0067	+0.0424
24.09 05:50	8.9643	-0.0444
24.09 05:40	9.0087	-0.0991
24.09 05:30	9.1078	+0.0528
24.09 05:20	9.055	-0.3072
24.09 05:10	9.3622	-0.1028
24.09 05:03	9.465	+0.0223
24.09 05:00	9.4427	+0.3309
24.09 04:50	9.1118	+0.1239
24.09 04:40	8.9879	-0.1768
24.09 04:30	9.1647	+0.3955
24.09 04:20	8.7692	-0.5642
24.09 04:10	9.3334	-0.0151
24.09 04:00	9.3485	-0.2638
24.09 03:50	9.6123	+0.1386
24.09 03:40	9.4737	+0.1168
24.09 03:30	9.3569	+0.1066
24.09 03:20	9.2503	-0.0262
24.09 03:10	9.2765	-0.2616
24.09 03:03	9.5381	-0.0027
24.09 03:00	9.5408	-0.1811
24.09 02:50	9.7219	-0.0187
24.09 02:40	9.7406	+0.3873
24.09 02:30	9.3533	-0.123
24.09 02:20	9.4763	-0.639
24.09 02:10	10.1153	-0.4453
24.09 02:00	10.5606	+0.0015
24.09 01:50	10.5591	+0.1913
24.09 01:40	10.3678	-0.6799
24.09 01:30	11.0477	-0.4476
24.09 01:20	11.4953	-0.7026
24.09 01:10	12.1979	-0.0177
24.09 01:03	12.2156	-0.0046
24.09 01:00	12.2202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3688

макс: 29.3388

за неделю:

10.5871

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:20	10.5871	+0.0042
24.09 23:50	10.5251	+0.0727
24.09 22:50	10.5061	+0.0151
24.09 21:50	10.413	+0.0301
24.09 20:50	10.3455	+0.0244
24.09 19:50	10.1701	-0.1024
24.09 18:50	10.6225	+0.0415
24.09 17:50	10.6049	-0.1759
24.09 16:50	10.884	+0.1474
24.09 15:50	9.7159	+0.1387
24.09 14:50	9.3722	-0.0603
24.09 13:50	9.25	-0.2726
24.09 12:50	8.9041	+0.0847
24.09 11:50	8.6992	-0.0569
24.09 10:50	9.5395	+0.0245
24.09 09:50	9.387	-0.0545
24.09 08:50	9.05	-0.0669
24.09 07:50	8.8951	-0.157
24.09 06:50	9.296	+0.0424
24.09 05:50	8.9643	+0.3309
24.09 04:50	9.1118	-0.2638
24.09 03:50	9.6123	-0.1811
24.09 02:50	9.7219	+0.0015
24.09 01:50	10.5591	-0.217
24.09 00:50	12.4372	+0.0846
23.09 23:50	12.4084	+0.0145
23.09 22:50	12.371	+0.0485
23.09 21:50	12.1663	-0.1099
23.09 20:50	12.4849	-0.0355
23.09 19:50	12.3405	-0.1543
23.09 18:50	12.7143	-0.6459
23.09 17:03	13.5144	+1.3019
23.09 15:50	12.2125	-0.0128
23.09 14:50	12.587	-0.1143
23.09 13:50	12.4982	+0.1816
23.09 12:50	12.4955	+0.1098
23.09 11:50	12.2707	-0.1879
23.09 10:50	11.3768	+0.2861
23.09 09:50	11.2409	-0.1132
23.09 08:50	11.6638	-0.1676
23.09 07:40	12.4794	+0.7173
23.09 06:50	11.7594	-1.2969
23.09 05:03	13.6519	-1.2313
23.09 03:03	14.8832	-0.6379
23.09 01:03	15.5211	+0.2536
22.09 23:03	15.2675	+0.4724
22.09 21:03	14.7951	+0.2424
22.09 19:03	14.5527	-0.1812
22.09 17:03	14.7339	-0.7255
22.09 15:03	15.4594	+0.1835
22.09 13:03	15.2759	-1.1658
22.09 11:03	16.4417	-0.9085
22.09 09:03	17.3502	-0.2663
22.09 07:03	17.6165	+0.6363
22.09 05:03	16.9802	-0.7717
22.09 03:03	17.7519	-0.233
22.09 01:03	17.9849	-0.4078
21.09 23:03	18.3927	-1.0258
21.09 21:03	19.4185	+0.6663
21.09 19:03	18.7522	-0.2195
21.09 17:03	18.9717	-0.1094
21.09 15:03	19.0811	+1.4858
21.09 13:03	17.5953	-0.583
21.09 11:03	18.1783	+0.0026
21.09 09:03	18.1757	-1.3208
21.09 07:03	19.4965	-0.1379
21.09 05:03	19.6344	-0.0986
21.09 03:03	19.733	+0.6097
21.09 01:03	19.1233	-1.4888
20.09 23:03	20.6121	-0.9971
20.09 21:03	21.6092	-2.5635
20.09 19:03	24.1727	-0.1277
20.09 17:03	24.3004	-0.2757
20.09 15:03	24.5761	+0.0285
20.09 13:03	24.5476	-0.3694
20.09 11:03	24.917	+0.6063
20.09 09:03	24.3107	+0.6631
20.09 07:03	23.6476	-0.339
20.09 05:03	23.9866	-0.1374
20.09 03:03	24.124	-0.2074
20.09 01:03	24.3314	+0.5136
19.09 23:03	23.8178	-0.5487
19.09 21:03	24.3665	-0.5381
19.09 19:03	24.9046	-0.0092
19.09 17:03	24.9138	-0.1529
19.09 15:03	25.0667	+0.5527
19.09 13:03	24.514	-1.4776
19.09 11:03	25.9916	-0.5493
19.09 09:03	26.5409	+0.7731
19.09 07:03	25.7678	-0.2539
19.09 05:03	26.0217	-0.2807
19.09 03:03	26.3024	-0.5097
19.09 01:03	26.8121	-0.0071
18.09 23:03	26.8192	-0.5735
18.09 21:03	27.3927	-0.1176
18.09 19:03	27.5103	-0.7369
18.09 17:03	28.2472	-0.0615
18.09 15:03	28.3087	+0.0663
18.09 13:03	28.2424	-0.0708
18.09 11:03	28.3132	-0.0908
18.09 09:03	28.404	-0.0821
18.09 07:03	28.4861	-0.1987
18.09 05:03	28.6848	-0.3218
18.09 03:03	29.0066	-0.3322
18.09 01:03	29.3388

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.3688

макс: 30.5388

за месяц:

10.5871

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.9587	-3.9351
22.09.2026	15.8938	-2.8978
21.09.2026	18.7916	-4.3837
20.09.2026	23.1753	-1.9101
19.09.2026	25.0854	-2.9115
18.09.2026	27.9969	-1.6802
17.09.2026	29.6771	-0.8617
16.09.2026	30.5388	+1.0183
15.09.2026	29.5205	+0.2558
14.09.2026	29.2647	+0.0703
13.09.2026	29.1944	+0.5851
12.09.2026	28.6093	-0.5416
11.09.2026	29.1509	+0.4924
10.09.2026	28.6585	+3.6893
09.09.2026	24.9692	+1.0048
08.09.2026	23.9644	+0.2401
07.09.2026	23.7243	+0.1598
06.09.2026	23.5645	-0.4676
05.09.2026	24.0321	-1.6813
04.09.2026	25.7134	-0.1618
03.09.2026	25.8752	+0.1558
02.09.2026	25.7194	+1.4381
01.09.2026	24.2813	+0.6721
31.08.2026	23.6092	+0.838
30.08.2026	22.7712	-0.5261
29.08.2026	23.2973	-4.4079
28.08.2026	27.7052	-0.8666
27.08.2026	28.5718	+0.2954
26.08.2026	28.2764

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.3688

макс: 43.5231

за квартал:

10.5871

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.9587	-3.9351
22.09.2026	15.8938	-2.8978
21.09.2026	18.7916	-4.3837
20.09.2026	23.1753	-1.9101
19.09.2026	25.0854	-2.9115
18.09.2026	27.9969	-1.6802
17.09.2026	29.6771	-0.8617
16.09.2026	30.5388	+1.0183
15.09.2026	29.5205	+0.2558
14.09.2026	29.2647	+0.0703
13.09.2026	29.1944	+0.5851
12.09.2026	28.6093	-0.5416
11.09.2026	29.1509	+0.4924
10.09.2026	28.6585	+3.6893
09.09.2026	24.9692	+1.0048
08.09.2026	23.9644	+0.2401
07.09.2026	23.7243	+0.1598
06.09.2026	23.5645	-0.4676
05.09.2026	24.0321	-1.6813
04.09.2026	25.7134	-0.1618
03.09.2026	25.8752	+0.1558
02.09.2026	25.7194	+1.4381
01.09.2026	24.2813	+0.6721
31.08.2026	23.6092	+0.838
30.08.2026	22.7712	-0.5261
29.08.2026	23.2973	-4.4079
28.08.2026	27.7052	-0.8666
27.08.2026	28.5718	+0.2954
26.08.2026	28.2764	+0.0773
23.08.2026	28.1991	+1.9226
22.08.2026	26.2765	-1.5794
21.08.2026	27.8559	-2.4556
20.08.2026	30.3115	+1.1069
19.08.2026	29.2046	+3.065
18.08.2026	26.1396	+0.3323
17.08.2026	25.8073	-0.5882
16.08.2026	26.3955	+0.8414
15.08.2026	25.5541	-3.4783
14.08.2026	29.0324	-0.6644
13.08.2026	29.6968	-1.4938
12.08.2026	31.1906	-1.8913
11.08.2026	33.0819	+3.8394
10.08.2026	29.2425	-4.8409
09.08.2026	34.0834	-1.0204
08.08.2026	35.1038	+0.9012
07.08.2026	34.2026	-1.0289
06.08.2026	35.2315	-1.641
05.08.2026	36.8725	+0.7961
04.08.2026	36.0764	-3.8555
03.08.2026	39.9319	-2.0268
02.08.2026	41.9587	-1.5644
01.08.2026	43.5231	+2.3982
31.07.2026	41.1249	+4.0297
30.07.2026	37.0952	+1.502
29.07.2026	35.5932	+2.1842
28.07.2026	33.409	+4.5629
27.07.2026	28.8461	-5.1274
26.07.2026	33.9735	-1.3679
25.07.2026	35.3414	+0.4333
24.07.2026	34.9081	+1.1473
23.07.2026	33.7608	+0.7759
22.07.2026	32.9849	-0.5412
21.07.2026	33.5261	-1.1771
20.07.2026	34.7032	-0.5805
19.07.2026	35.2837	-0.1286
18.07.2026	35.4123	-0.4163
17.07.2026	35.8286	+0.1025
16.07.2026	35.7261	+0.0009
15.07.2026	35.7252	-0.5337
14.07.2026	36.2589	-0.0611
13.07.2026	36.32	+1.0592
12.07.2026	35.2608	+0.1108
11.07.2026	35.15	+0.1493
10.07.2026	35.0007	-0.5394
09.07.2026	35.5401	-0.7451
08.07.2026	36.2852	+1.5576
07.07.2026	34.7276	+0.712
06.07.2026	34.0156	+0.4624
05.07.2026	33.5532	+1.4338
04.07.2026	32.1194	-1.2849
03.07.2026	33.4043	-1.726
02.07.2026	35.1303	-0.6697
01.07.2026	35.8	-0.9468
30.06.2026	36.7468	+0.0552
29.06.2026	36.6916	+0.0254
28.06.2026	36.6662	+0.0313
27.06.2026	36.6349	+0.8605
26.06.2026	35.7744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот