Курсы криптовалют к Talus

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Швейцарский франк » Talus

Курс швейцарского франка (CHF) к Talus (US)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор CHF - US / Обратный расчет: курс Talus к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно talus, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9822

макс: 27.8341

за сутки:

22.0903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:10	22.0903	+0.0323
01.08 00:00	22.058	-0.0658
31.07 23:50	22.1238	+0.0639
31.07 23:40	22.0599	-0.0674
31.07 23:30	22.1273	-0.027
31.07 23:20	22.1543	-0.1213
31.07 23:10	22.2756	+0.2798
31.07 23:03	21.9958	+0.0136
31.07 23:00	21.9822	-0.0385
31.07 22:50	22.0207	-0.0755
31.07 22:40	22.0962	-0.105
31.07 22:30	22.2012	-0.4514
31.07 22:20	22.6526	-0.0784
31.07 22:10	22.731	-0.1372
31.07 22:00	22.8682	-0.3991
31.07 21:50	23.2673	-0.2471
31.07 21:40	23.5144	-0.0399
31.07 21:30	23.5543	-0.1513
31.07 21:20	23.7056	-0.1312
31.07 21:10	23.8368	+0.0065
31.07 21:03	23.8303	+0.0101
31.07 21:00	23.8202	+0.0635
31.07 20:50	23.7567	-0.1013
31.07 20:40	23.858	-0.1209
31.07 20:30	23.9789	+0.1263
31.07 20:20	23.8526	+0.0777
31.07 20:10	23.7749	+0.1269
31.07 20:00	23.648	-0.1386
31.07 19:50	23.7866	+0.0222
31.07 19:40	23.7644	-0.2294
31.07 19:30	23.9938	-0.0195
31.07 19:20	24.0133	+0.0777
31.07 19:10	23.9356	-0.1941
31.07 19:03	24.1297	-0.1846
31.07 19:00	24.3143	+0.0222
31.07 18:50	24.2921	+0.1139
31.07 18:40	24.1782	-0.1146
31.07 18:30	24.2928	-0.0587
31.07 18:20	24.3515	+0.2259
31.07 18:10	24.1256	-0.1256
31.07 18:00	24.2512	+0.0389
31.07 17:50	24.2123	+0.1304
31.07 17:40	24.0819	+0.0406
31.07 17:30	24.0413	+0.0026
31.07 17:20	24.0387	-0.2186
31.07 17:10	24.2573	-0.1784
31.07 17:03	24.4357	-0.116
31.07 17:00	24.5517	-0.0175
31.07 16:50	24.5692	-0.5824
31.07 16:40	25.1516	+1.0324
31.07 16:30	24.1192	-0.0289
31.07 16:20	24.1481	-0.3325
31.07 16:10	24.4806	-0.1061
31.07 16:00	24.5867	-0.1062
31.07 15:50	24.6929	+0.0278
31.07 15:40	24.6651	-0.1483
31.07 15:30	24.8134	+0.012
31.07 15:28	24.8014	-
31.07 15:28	24.8014	+0.1352
31.07 15:10	24.6662	-0.0163
31.07 15:04	24.6825	-0.0031
31.07 15:00	24.6856	-0.1715
31.07 14:50	24.8571	+0.1691
31.07 14:40	24.688	-0.2283
31.07 14:30	24.9163	+0.2056
31.07 14:20	24.7107	-0.0343
31.07 14:10	24.745	-0.0469
31.07 14:00	24.7919	-0.1016
31.07 13:50	24.8935	-0.0917
31.07 13:40	24.9852	-0.0152
31.07 13:30	25.0004	-0.0232
31.07 13:20	25.0236	+0.0314
31.07 13:10	24.9922	-0.1335
31.07 13:03	25.1257	-0.0467
31.07 13:00	25.1724	+0.0149
31.07 12:50	25.1575	-0.048
31.07 12:40	25.2055	-0.1744
31.07 12:30	25.3799	+0.0557
31.07 12:20	25.3242	+0.3025
31.07 12:10	25.0217	-0.1227
31.07 12:00	25.1444	-0.291
31.07 11:50	25.4354	+0.021
31.07 11:40	25.4144	-0.149
31.07 11:30	25.5634	+0.1755
31.07 11:20	25.3879	+0.0457
31.07 11:10	25.3422	-0.0729
31.07 11:03	25.4151	-0.1333
31.07 11:00	25.5484	-0.0608
31.07 10:50	25.6092	+0.0706
31.07 10:40	25.5386	-0.2341
31.07 10:30	25.7727	-0.1977
31.07 10:20	25.9704	-0.2783
31.07 10:10	26.2487	-0.4371
31.07 10:00	26.6858	-0.7236
31.07 09:50	27.4094	-0.0863
31.07 09:40	27.4957	-0.1503
31.07 09:30	27.646	-0.0239
31.07 09:20	27.6699	+0.1605
31.07 09:10	27.5094	-0.0392
31.07 09:03	27.5486	-0.0048
31.07 09:00	27.5534	-0.0438
31.07 08:50	27.5972	+0.1577
31.07 08:40	27.4395	-0.0705
31.07 08:30	27.51	-0.1429
31.07 08:20	27.6529	+0.0368
31.07 08:10	27.6161	+0.0813
31.07 08:00	27.5348	-0.0476
31.07 07:50	27.5824	+0.0218
31.07 07:40	27.5606	+0.0238
31.07 07:30	27.5368	-0.1112
31.07 07:20	27.648	+0.0412
31.07 07:10	27.6068	+0.1969
31.07 07:03	27.4099	+0.0044
31.07 07:00	27.4055	-0.0758
31.07 06:50	27.4813	-0.0739
31.07 06:40	27.5552	+0.1489
31.07 06:30	27.4063	+0.1001
31.07 06:20	27.3062	-0.0968
31.07 06:10	27.403	+0.0655
31.07 06:00	27.3375	-0.0836
31.07 05:50	27.4211	-0.0859
31.07 05:40	27.507	+0.0128
31.07 05:30	27.4942	-0.1971
31.07 05:20	27.6913	+0.1787
31.07 05:10	27.5126	-0.0294
31.07 05:03	27.542	-0.009
31.07 05:00	27.551	-0.0392
31.07 04:50	27.5902	+0.0592
31.07 04:45	27.531	-0.0003
31.07 04:30	27.5313	-0.0533
31.07 04:20	27.5846	-0.1003
31.07 04:10	27.6849	+0.0238
31.07 04:00	27.6611	-0.0888
31.07 03:50	27.7499	+0.1514
31.07 03:40	27.5985	+0.0505
31.07 03:30	27.548	+0.061
31.07 03:20	27.487	-0.0684
31.07 03:10	27.5554	-0.0945
31.07 03:03	27.6499	-0.0746
31.07 03:00	27.7245	-0.031
31.07 02:50	27.7555	+0.0553
31.07 02:40	27.7002	+0.0364
31.07 02:30	27.6638	+0.1015
31.07 02:20	27.5623	-0.1824
31.07 02:10	27.7447	-0.0894
31.07 02:00	27.8341	+0.0631
31.07 01:50	27.771	+0.1066
31.07 01:40	27.6644	+0.0589
31.07 01:30	27.6055	-0.0663
31.07 01:20	27.6718	+0.0113
31.07 01:10	27.6605	-0.0899
31.07 01:03	27.7504	+0.0044
31.07 01:00	27.746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.9822

макс: 28.9892

за неделю:

22.0903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:10	22.0903	-0.0658
31.07 23:50	22.1238	-0.0385
31.07 22:50	22.0207	-0.3991
31.07 21:50	23.2673	+0.0635
31.07 20:50	23.7567	-0.1386
31.07 19:50	23.7866	+0.0222
31.07 18:50	24.2921	+0.0389
31.07 17:50	24.2123	-0.0175
31.07 16:50	24.5692	-0.1062
31.07 15:50	24.6929	-0.1715
31.07 14:50	24.8571	-0.1016
31.07 13:50	24.8935	+0.0149
31.07 12:50	25.1575	-0.291
31.07 11:50	25.4354	-0.0608
31.07 10:50	25.6092	-0.7236
31.07 09:50	27.4094	-0.0438
31.07 08:50	27.5972	-0.0476
31.07 07:50	27.5824	-0.0758
31.07 06:50	27.4813	-0.0836
31.07 05:50	27.4211	-0.0392
31.07 04:50	27.5902	-0.0888
31.07 03:50	27.7499	-0.031
31.07 02:50	27.7555	+0.0631
31.07 01:50	27.771	+0.0061
31.07 00:50	27.7399	+0.1059
30.07 23:50	27.9707	+0.1067
30.07 22:50	28.1219	+0.1544
30.07 21:50	28.2467	+0.0696
30.07 20:50	27.9701	+0.1631
30.07 19:50	28.6293	-0.0945
30.07 18:50	27.9315	+0.1656
30.07 17:50	27.6421	-0.3808
30.07 16:50	27.8971	-0.0527
30.07 15:50	26.0148	+0.2346
30.07 14:50	25.8989	+0.1864
30.07 13:50	25.6492	-0.0647
30.07 12:50	25.1919	+0.0986
30.07 11:50	25.404	-0.7458
30.07 10:50	25.8587	-0.3368
30.07 08:40	23.8145	-0.0056
30.07 07:50	24.1581	-0.0317
30.07 06:50	25.1065	-0.1162
30.07 05:50	26.6193	-0.0006
30.07 04:50	27.0116	-0.0861
30.07 03:50	27.0641	+0.0087
30.07 02:50	27.0574	-0.2109
30.07 01:50	27.2149	-0.0294
30.07 00:50	26.9966	+0.0544
29.07 23:50	26.5664	+0.2738
29.07 22:50	26.4523	+0.1465
29.07 21:50	26.5206	-0.0878
29.07 20:50	26.9419	+0.0698
29.07 19:50	27.2153	+0.0133
29.07 18:50	27.6614	+0.0535
29.07 17:50	27.554	-0.1165
29.07 16:50	27.2035	+0.19
29.07 15:50	27.3598	-0.1738
29.07 14:50	27.7883	+0.2726
29.07 13:50	27.3683	+0.0408
29.07 12:50	26.9307	-0.1876
29.07 11:50	26.9009	-0.2762
29.07 10:50	27.1008	+0.0529
29.07 09:50	27.3675	+0.1221
29.07 08:50	27.7984	-0.0382
29.07 07:50	28.1029	-0.8322
29.07 06:50	28.2049	-0.0351
29.07 05:50	28.9892	+0.0818
29.07 04:50	28.7649	+0.0645
29.07 03:50	28.5676	-0.0182
29.07 02:50	27.992	+0.0744
29.07 01:50	27.6177	-0.0156
29.07 00:50	27.7655	+0.052
28.07 23:50	27.4861	+0.0937
28.07 22:50	27.4289	+0.282
28.07 21:50	27.0768	-0.1786
28.07 20:50	28.1121	-0.1149
28.07 19:50	28.3326	-0.1249
28.07 18:50	27.7679	-0.0437
28.07 17:50	27.4764	+0.0282
28.07 16:50	27.2472	-0.0209
28.07 15:50	27.2059	-0.0792
28.07 14:50	26.9694	+0.2381
28.07 13:50	27.5002	-0.0978
28.07 12:50	27.4431	+0.0081
28.07 11:50	27.6163	+0.0539
28.07 10:50	27.4099	+0.0888
28.07 09:50	27.2037	+0.1161
28.07 08:50	27.0061	+0.1541
28.07 07:50	27.2797	+0.0805
28.07 06:50	27.0945	+0.0939
28.07 05:50	26.8856	-0.0936
28.07 04:50	26.9039	+0.248
28.07 03:50	26.3025	+0.1109
28.07 02:50	26.7315	-0.1641
28.07 01:50	26.5989	+0.0012
28.07 00:50	26.8481	-0.0728
27.07 23:50	27.3509	-0.0613
27.07 22:50	27.4662	-0.1661
27.07 21:50	27.6156	-0.9046
27.07 20:50	27.7843	-0.3067
27.07 19:50	27.6519	-0.0418
27.07 18:50	27.4437	-0.106
27.07 17:50	27.5272	+0.0775
27.07 16:50	27.1994	-0.0456
27.07 15:50	27.2154	-0.1312
27.07 14:50	26.4618	+0.0849
27.07 13:50	26.4174	+0.0135
27.07 12:50	26.3841	-0.138
27.07 11:50	26.3087	-0.9106
27.07 10:50	26.7226	-0.0446
27.07 09:50	25.4525	+0.1169
27.07 08:50	26.1697	-0.1857
27.07 07:50	26.3463	-0.0016
27.07 06:50	26.5218	+0.2518
27.07 05:50	26.5915	-0.0615
27.07 04:50	27.758	+0.1408
27.07 03:50	27.3385	+0.0199
27.07 02:50	27.8365	+0.0121
27.07 01:50	27.3118	+0.1451
27.07 00:50	27.0211	-0.0097
26.07 23:50	26.8962	+0.023
26.07 22:50	26.6166	+0.046
26.07 21:50	27.7876	+0.0528
26.07 20:50	27.3331	+0.3746
26.07 19:50	27.8606	+0.0298
26.07 18:50	27.8441	+0.1615
26.07 17:50	27.4281	+0.185
26.07 16:50	27.264	+0.0271
26.07 15:50	27.6472	+0.0018
26.07 14:50	27.4799	+0.0763
26.07 13:50	27.1787	+0.1174
26.07 12:50	26.7644	+0.0757
26.07 11:50	26.6369	+0.0312
26.07 10:50	27.027	-0.1196
26.07 09:50	26.3508	-0.2071
26.07 08:50	27.02	+0.059
26.07 07:50	27.0223	-0.0159
26.07 06:50	26.8261	+0.0445
26.07 05:50	26.7701	+0.0838
26.07 04:50	26.2686	-0.2636
26.07 03:50	27.1016	+0.0574
26.07 02:50	27.7414	+0.1709
26.07 01:50	27.448	+0.1053
26.07 00:50	27.1744	+0.141
25.07 23:50	27.1783	+0.0889
25.07 22:50	26.7448	-0.0538
25.07 21:50	26.6418	-0.0486
25.07 20:50	26.5225	+0.0668
25.07 19:50	25.7441	-0.0228
25.07 18:50	26.1494	+0.0488
25.07 17:50	26.7439	-0.0424
25.07 16:50	27.6978	-0.924
25.07 15:50	27.8857	-0.028
25.07 14:50	27.8715	-0.2827
25.07 13:50	27.8172	+0.0485
25.07 12:50	27.4073	+0.1945
25.07 11:50	27.1877	+0.2055
25.07 10:50	26.4656	+0.1171
25.07 09:50	26.2631	-0.7864
25.07 08:50	26.3643	+0.0494
25.07 07:50	26.2861	+0.1011
25.07 06:50	26.1277	+0.0236
25.07 05:50	26.0881	+0.1327
25.07 04:50	25.7282	+0.0033
25.07 03:50	25.7468	+0.0464
25.07 02:50	25.5803	+0.0878
25.07 01:50	25.4817	+0.0643
25.07 00:50	25.7766

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 21.9822

макс: 105.74

за месяц:

22.0903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	26.7512	-0.5625
29.07.2026	27.3137	-0.1657
28.07.2026	27.4794	+0.7456
27.07.2026	26.7338	-0.4299
26.07.2026	27.1637	+0.3778
25.07.2026	26.7859	+1.2973
24.07.2026	25.4886	-1.3257
23.07.2026	26.8143	-0.7699
22.07.2026	27.5842	-2.5331
21.07.2026	30.1173	+0.3296
20.07.2026	29.7877	+2.3495
19.07.2026	27.4382	+1.0147
18.07.2026	26.4235	-1.2319
17.07.2026	27.6554	-2.0023
16.07.2026	29.6577	-8.0897
15.07.2026	37.7474	-10.3526
14.07.2026	48.1	-2.2622
13.07.2026	50.3622	-3.019
12.07.2026	53.3812	-1.7375
11.07.2026	55.1187	+6.1545
10.07.2026	48.9642	+0.7122
09.07.2026	48.252	-18.9047
08.07.2026	67.1567	+1.5288
07.07.2026	65.6279	+8.8377
06.07.2026	56.7902	-16.3182
05.07.2026	73.1084	+1.971
04.07.2026	71.1374	-0.2851
03.07.2026	71.4225	-7.6006
02.07.2026	79.0231	-24.9869
01.07.2026	104.01	-1.73
30.06.2026	105.74

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 21.9822

макс: 279.49

за квартал:

22.0903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	26.7512	-0.5625
29.07.2026	27.3137	-0.1657
28.07.2026	27.4794	+0.7456
27.07.2026	26.7338	-0.4299
26.07.2026	27.1637	+0.3778
25.07.2026	26.7859	+1.2973
24.07.2026	25.4886	-1.3257
23.07.2026	26.8143	-0.7699
22.07.2026	27.5842	-2.5331
21.07.2026	30.1173	+0.3296
20.07.2026	29.7877	+2.3495
19.07.2026	27.4382	+1.0147
18.07.2026	26.4235	-1.2319
17.07.2026	27.6554	-2.0023
16.07.2026	29.6577	-8.0897
15.07.2026	37.7474	-10.3526
14.07.2026	48.1	-2.2622
13.07.2026	50.3622	-3.019
12.07.2026	53.3812	-1.7375
11.07.2026	55.1187	+6.1545
10.07.2026	48.9642	+0.7122
09.07.2026	48.252	-18.9047
08.07.2026	67.1567	+1.5288
07.07.2026	65.6279	+8.8377
06.07.2026	56.7902	-16.3182
05.07.2026	73.1084	+1.971
04.07.2026	71.1374	-0.2851
03.07.2026	71.4225	-7.6006
02.07.2026	79.0231	-24.9869
01.07.2026	104.01	-1.73
30.06.2026	105.74	+2.3
29.06.2026	103.44	+3.9515
28.06.2026	99.4885	+17.5729
27.06.2026	81.9156	+1.9918
26.06.2026	79.9238	-3.5071
25.06.2026	83.4309	-0.7271
24.06.2026	84.158	+1.9002
23.06.2026	82.2578	-3.8693
22.06.2026	86.1271	+1.1087
21.06.2026	85.0184	+2.0169
20.06.2026	83.0015	-1.6476
19.06.2026	84.6491	+5.0881
18.06.2026	79.561	-10.0176
17.06.2026	89.5786	-5.8474
16.06.2026	95.426	+3.7025
15.06.2026	91.7235	-9.3865
14.06.2026	101.11	+2.0039
13.06.2026	99.1061	+2.154
12.06.2026	96.9521	-0.9404
11.06.2026	97.8925	-9.8575
10.06.2026	107.75	-9.86
09.06.2026	117.61	+16.48
08.06.2026	101.13	+2.1421
07.06.2026	98.9879	-0.0419
06.06.2026	99.0298	-11.1902
05.06.2026	110.22	+8.85
04.06.2026	101.37	+6.97
03.06.2026	94.4	-21.04
02.06.2026	115.44	-49.22
01.06.2026	164.66	-9.74
31.05.2026	174.4	+9.71
30.05.2026	164.69	-13.46
29.05.2026	178.15	-13
28.05.2026	191.15	+9.13
27.05.2026	182.02	-29.98
26.05.2026	212	-8.05
25.05.2026	220.05	+12.76
24.05.2026	207.29	+3.24
23.05.2026	204.05	-3.57
22.05.2026	207.62	+3.85
21.05.2026	203.77	-13.21
20.05.2026	216.98	-21.96
19.05.2026	238.94	+0.02
18.05.2026	238.92	+7.16
17.05.2026	231.76	-7.2
16.05.2026	238.96	-5.1
15.05.2026	244.06	-16.97
14.05.2026	261.03	+18.25
13.05.2026	242.78	+11.91
12.05.2026	230.87	+26.33
11.05.2026	204.54	-42.43
10.05.2026	246.97	-24.58
09.05.2026	271.55	-7.94
08.05.2026	279.49	+10.97
07.05.2026	268.52	+10.75
06.05.2026	257.77	+14.13
05.05.2026	243.64	+16.18
04.05.2026	227.46	-21.82
03.05.2026	249.28	-13
02.05.2026	262.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот