Курсы криптовалют к WalletConnect Token

Bitcoin 88183.69
Эфириум 1582.57
Tether USDt 1
XRP 2.0738
BNB 601.44
Solana 139.14
USDC 0.99992
Dogecoin 0.1615
TRON 0.24753
Cardano 0.62507
Chainlink 13.0376
UNUS SED LEO 9.1924
Avalanche 19.6748
Stellar 0.24429
Toncoin 2.9323
Sui 2.2474
Shiba Inu 1.231E-5
Hedera 0.1714
Bitcoin Cash 339.07
Hyperliquid 18.222

Все криптовалюты » Швейцарский франк » WalletConnect Token »

Курс швейцарского франка к WalletConnect Token

Обновлено: 22.04.2025 10:00:01


	=
Калькулятор CHF - WCT / Обратный расчет: курс WalletConnect Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно walletconnect token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.577

макс: 2.9917

за сутки:

2.9406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 10:00	2.9406	-0.0366
22.04 09:50	2.9772	-0.0145
22.04 09:40	2.9917	+0.0203
22.04 09:30	2.9714	+0.017
22.04 09:20	2.9544	+0.0345
22.04 09:10	2.9199	+0.0233
22.04 09:00	2.8966	+0.0107
22.04 08:50	2.8859	+0.0103
22.04 08:40	2.8756	+0.0037
22.04 08:30	2.8719	+0.0032
22.04 08:10	2.8687	+0.0298
22.04 08:03	2.8389	+0.0184
22.04 08:00	2.8205	+0.0104
22.04 07:50	2.8101	-0.0099
22.04 07:40	2.82	+0.0048
22.04 07:30	2.8152	+0.0091
22.04 07:20	2.8061	-0.0174
22.04 07:10	2.8235	+0.0109
22.04 07:00	2.8126	+0.0118
22.04 06:50	2.8008	+0.0064
22.04 06:40	2.7944	+0.0174
22.04 06:30	2.777	-0.0035
22.04 06:20	2.7805	+0.0074
22.04 06:10	2.7731	+0.0057
22.04 06:03	2.7674	-0.0002
22.04 06:00	2.7676	+0.0201
22.04 05:50	2.7475	-0.0021
22.04 05:40	2.7496	-0.0027
22.04 05:30	2.7523	-0.0163
22.04 05:20	2.7686	+0.0142
22.04 05:10	2.7544	-0.0096
22.04 05:00	2.764	-0.0026
22.04 04:50	2.7666	-0.0024
22.04 04:40	2.769	+0.0196
22.04 04:30	2.7494	+0.0121
22.04 04:20	2.7373	-0.0213
22.04 04:10	2.7586	+0.0096
22.04 04:03	2.749	+0.0071
22.04 04:00	2.7419	-0.043
22.04 03:50	2.7849	-0.0828
22.04 03:40	2.8677	+0.0279
22.04 03:30	2.8398	+0.0076
22.04 03:20	2.8322	+0.0643
22.04 03:10	2.7679	-0.0403
22.04 03:00	2.8082	-0.014
22.04 02:50	2.8222	+0.0203
22.04 02:40	2.8019	+0.0342
22.04 02:30	2.7677	+0.0961
22.04 02:20	2.6716	-0.0075
22.04 02:10	2.6791	+0.0379
22.04 02:03	2.6412	+0.0015
22.04 02:00	2.6397	+0.0192
22.04 01:50	2.6205	+0.002
22.04 01:40	2.6185	+0.0093
22.04 01:30	2.6092	-0.0053
22.04 01:20	2.6145	+0.0034
22.04 01:10	2.6111	+0.0126
22.04 01:00	2.5985	+0.0132
22.04 00:50	2.5853	-0.0121
22.04 00:40	2.5974	-0.0263
22.04 00:30	2.6237	-0.0015
22.04 00:20	2.6252	+0.0022
22.04 00:10	2.623	-0.009
22.04 00:03	2.632	+0.0006
22.04 00:00	2.6314	+0.0009
21.04 23:50	2.6305	-0.0007
21.04 23:40	2.6312	-0.0036
21.04 23:30	2.6348	-0.0125
21.04 23:20	2.6473	-0.0297
21.04 23:10	2.677	-0.0061
21.04 23:00	2.6831	+0.0176
21.04 22:50	2.6655	+0.0045
21.04 22:40	2.661	+0.0095
21.04 22:30	2.6515	+0.0089
21.04 22:20	2.6426	+0.0054
21.04 22:10	2.6372	-0.0224
21.04 22:03	2.6596	+0.0004
21.04 22:00	2.6592	-0.0031
21.04 21:50	2.6623	-0.0042
21.04 21:40	2.6665	-0.0094
21.04 21:30	2.6759	-0.0052
21.04 21:20	2.6811	+0.0195
21.04 21:10	2.6616	+0.0292
21.04 21:00	2.6324	+0.0144
21.04 20:50	2.618	-0.0146
21.04 20:40	2.6326	+0.0096
21.04 20:30	2.623	+0.0402
21.04 20:20	2.5828	-0.0023
21.04 20:10	2.5851	+0.0052
21.04 20:03	2.5799	+0.0027
21.04 20:00	2.5772	-0.0116
21.04 19:50	2.5888	-0.0346
21.04 19:40	2.6234	+0.0191
21.04 19:30	2.6043	-0.0087
21.04 19:20	2.613	-0.0031
21.04 19:10	2.6161	-0.0058
21.04 19:00	2.6219	+0.0087
21.04 18:50	2.6132	+0.0123
21.04 18:40	2.6009	-0.0174
21.04 18:30	2.6183	-0.0326
21.04 18:20	2.6509	-0.0023
21.04 18:10	2.6532	+0.0137
21.04 18:03	2.6395	+0.0011
21.04 18:00	2.6384	+0.0032
21.04 17:50	2.6352	+0.0038
21.04 17:40	2.6314	-0.0019
21.04 17:30	2.6333	+0.0119
21.04 17:20	2.6214	-0.0198
21.04 17:10	2.6412	-0.0016
21.04 17:00	2.6428	+0.0178
21.04 16:50	2.625	-0.0159
21.04 16:40	2.6409	-0.0064
21.04 16:30	2.6473	-0.0014
21.04 16:20	2.6487	-0.0112
21.04 16:10	2.6599	-0.0057
21.04 16:03	2.6656	-0.0001
21.04 16:00	2.6657	-0.0036
21.04 15:50	2.6693	+0.0026
21.04 15:40	2.6667	-0.0074
21.04 15:30	2.6741	-0.0094
21.04 15:20	2.6835	+0.0289
21.04 15:10	2.6546	+0.0198
21.04 15:00	2.6348	-0.0057
21.04 14:50	2.6405	-0.0204
21.04 14:40	2.6609	-0.005
21.04 14:30	2.6659	-0.0169
21.04 14:20	2.6828	-0.0008
21.04 14:00	2.6836	-0.0156
21.04 13:50	2.6992	+0.0283
21.04 13:40	2.6709	+0.0049
21.04 13:30	2.666	-0.0143
21.04 13:20	2.6803	+0.0008
21.04 13:10	2.6795	+0.0128
21.04 13:00	2.6667	+0.0102
21.04 12:50	2.6565	-0.0082
21.04 12:40	2.6647	+0.0074
21.04 12:30	2.6573	+0.006
21.04 12:20	2.6513	+0.0187
21.04 12:10	2.6326	+0.0152
21.04 12:03	2.6174	-0.0042
21.04 12:00	2.6216	-0.0041
21.04 11:50	2.6257	+0.0045
21.04 11:40	2.6212	+0.0115
21.04 11:30	2.6097	+0.0181
21.04 11:20	2.5916	+0.0029
21.04 11:10	2.5887	+0.0117
21.04 11:00	2.577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9803

макс: 4.2211

за неделю:

2.9406

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 10:00	2.9406	-0.0366
22.04 09:50	2.9772	+0.0107
22.04 08:50	2.8859	+0.0104
22.04 07:50	2.8101	+0.0118
22.04 06:50	2.8008	+0.0201
22.04 05:50	2.7475	-0.0026
22.04 04:50	2.7666	-0.043
22.04 03:50	2.7849	-0.014
22.04 02:50	2.8222	+0.0192
22.04 01:50	2.6205	+0.0132
22.04 00:50	2.5853	+0.0009
21.04 23:50	2.6305	+0.0176
21.04 22:50	2.6655	-0.0031
21.04 21:50	2.6623	+0.0144
21.04 20:50	2.618	-0.0116
21.04 19:50	2.5888	+0.0087
21.04 18:50	2.6132	+0.0032
21.04 17:50	2.6352	+0.0178
21.04 16:50	2.625	-0.0036
21.04 15:50	2.6693	-0.0057
21.04 14:50	2.6405	-0.0156
21.04 13:50	2.6992	+0.0102
21.04 12:50	2.6565	-0.0041
21.04 11:50	2.6257	+0.0109
21.04 10:50	2.5661	+0.0124
21.04 09:50	2.5495	-0.0148
21.04 08:50	2.5456	+0.0253
21.04 07:50	2.5824	+0.0059
21.04 06:50	2.5281	+0.0253
21.04 05:50	2.4534	-0.0219
21.04 04:50	2.4633	-0.0082
21.04 03:50	2.4458	+0.0217
21.04 02:50	2.5206	-0.0046
21.04 01:50	2.5318	-0.0423
21.04 00:50	2.536	+0.0189
20.04 23:50	2.4983	+0.0018
20.04 22:50	2.4949	+0.049
20.04 21:50	2.4166	-0.0533
20.04 20:50	2.45	-0.0056
20.04 19:50	2.5026	+0.0034
20.04 18:50	2.4324	-0.0147
20.04 17:50	2.532	+0.0073
20.04 16:50	2.5351	-0.0447
20.04 15:50	2.6412	-0.0043
20.04 14:50	2.6352	+0.0218
20.04 13:50	2.5813	-0.0109
20.04 12:50	2.549	+0.0027
20.04 11:50	2.5274	+0.011
20.04 10:50	2.5015	-0.0413
20.04 09:50	2.55	-0.026
20.04 08:50	2.5493	+0.0355
20.04 07:50	2.2788	-0.0177
20.04 06:50	2.4231	+0.0025
20.04 05:50	2.4172	+0.0033
20.04 04:50	2.4863	-0.0176
20.04 03:50	2.5638	-0.1143
20.04 02:50	2.5327	-0.107
20.04 01:50	2.676	-0.0326
20.04 00:50	3.1369	-0.0238
19.04 23:50	3.1627	+0.0396
19.04 22:50	3.2039	-0.0046
19.04 21:50	3.2018	-0.0199
19.04 20:50	3.2451	+0.027
19.04 19:50	3.1949	+0.0059
19.04 18:50	3.2169	-0.0199
19.04 17:50	3.2449	-0.0132
19.04 16:50	3.3276	+0.0119
19.04 15:20	3.3717	-0.0161
19.04 14:50	3.3602	+0.0132
19.04 13:50	3.2905	+0.0165
19.04 12:50	3.2951	-0.0868
19.04 11:50	3.2953	-0.034
19.04 10:10	3.342	-0.182
19.04 08:03	3.5436	-0.0103
19.04 06:03	3.5539	-0.0107
19.04 04:03	3.5646	+0.0506
19.04 02:03	3.514	+0.0507
19.04 00:03	3.4633	-0.1687
18.04 22:03	3.632	+0.1203
18.04 20:03	3.5117	+0.0394
18.04 18:03	3.4723	-0.0009
18.04 16:03	3.4732	+0.0315
18.04 14:03	3.4417	-0.0072
18.04 12:03	3.4489	+0.0201
18.04 10:03	3.4288	+0.0479
18.04 08:20	3.3809	+0.0119
18.04 07:50	3.3338	+0.0024
18.04 06:50	3.3047	+0.0386
18.04 05:50	3.1838	+0.0486
18.04 04:50	3.1219	+0.0143
18.04 03:50	3.0423	-0.0368
18.04 02:50	3.0991	+0.0312
18.04 01:50	3.1456	+0.0008
18.04 00:50	3.131	-0.0164
17.04 23:50	3.1244	+0.025
17.04 22:50	3.0898	-0.0028
17.04 21:50	3.1068	-0.0143
17.04 20:50	3.1197	-0.0354
17.04 19:50	3.1484	+0.0003
17.04 18:50	3.1597	+0.0017
17.04 17:50	3.1258	+0.0547
17.04 16:50	2.9835	-0.017
17.04 15:50	3.1317	+0.0132
17.04 14:50	3.1069	+0.014
17.04 13:50	3.1421	+0.0075
17.04 12:50	3.1176	+0.0228
17.04 11:50	3.1322	-
17.04 10:50	3.0622	+0.0256
17.04 09:50	2.9834	+0.0095
17.04 08:50	2.9668	+0.0088
17.04 07:50	2.9867	+0.0648
17.04 06:50	2.7499	+0.0077
17.04 05:50	2.9674	-0.0551
17.04 04:50	3.0829	+0.0075
17.04 03:50	2.909	-0.0185
17.04 02:50	2.8284	-0.0196
17.04 01:50	2.8694	+0.0367
17.04 00:50	2.8064	-0.0928
16.04 23:50	2.835	-0.0057
16.04 22:50	3.0596	-0.0051
16.04 21:50	3.0556	+0.0553
16.04 20:50	3.1222	-0.0346
16.04 19:50	3.2778	-0.0606
16.04 18:50	3.1741	-0.0221
16.04 17:50	3.1076	-0.048
16.04 16:50	3.2963	-0.0446
16.04 15:50	3.0788	-0.0108
16.04 14:50	2.785	+0.0252
16.04 13:50	2.7969	+0.1066
16.04 12:50	2.5764	+0.0892
16.04 11:50	1.9803	-0.0071
16.04 10:50	2.2051	+0.0075
16.04 09:50	2.2715	-0.2096
16.04 08:50	2.5855	-0.3192
16.04 06:03	4.0123	-0.1335
16.04 04:03	4.1458	-0.0753
16.04 02:03	4.2211	+0.3414
16.04 00:03	3.8797	+0.1359
15.04 22:03	3.7438	+0.059
15.04 20:03	3.6848	+0.1054
15.04 18:03	3.5794	+0.129
15.04 17:30	3.4504	-0.2587
15.04 16:03	3.6677	+0.2454
15.04 14:30	3.4223

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.9803
макс: 4.2211
за месяц:

2.9406

Таблица изменений курса швейцарского франка : показать
Дата Курс +/-
21.04.2025 2.6216 +0.1264
20.04.2025 2.4952 -0.6334
19.04.2025 3.1286 -0.1716
18.04.2025 3.3002 +0.2244
17.04.2025 3.0758 +0.2836
16.04.2025 2.7922 -0.7317
15.04.2025 3.5239
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9803
макс: 4.2211
за квартал:

2.9406

Таблица изменений курса швейцарского франка : показать
Дата Курс +/-
21.04.2025 2.6216 +0.1264
20.04.2025 2.4952 -0.6334
19.04.2025 3.1286 -0.1716
18.04.2025 3.3002 +0.2244
17.04.2025 3.0758 +0.2836
16.04.2025 2.7922 -0.7317
15.04.2025 3.5239

Дата	Курс	+/-
21.04.2025	2.6216	+0.1264
20.04.2025	2.4952	-0.6334
19.04.2025	3.1286	-0.1716
18.04.2025	3.3002	+0.2244
17.04.2025	3.0758	+0.2836
16.04.2025	2.7922	-0.7317
15.04.2025	3.5239

Дата	Курс	+/-
21.04.2025	2.6216	+0.1264
20.04.2025	2.4952	-0.6334
19.04.2025	3.1286	-0.1716
18.04.2025	3.3002	+0.2244
17.04.2025	3.0758	+0.2836
16.04.2025	2.7922	-0.7317
15.04.2025	3.5239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот