Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к WEN Token

Курс швейцарского франка к WEN Token

Обновлено: 22.04.2024 02:40:01

=
Калькулятор CHF - WEN / Обратный расчет: курс WEN Token к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно wen token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4148.31
    макс: 4679.7
    за сутки:
    4554.94  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.04 02:404554.94+1.01
    22.04 02:304553.93-9.38
    22.04 02:204563.31+18.11
    22.04 02:104545.2+7.64
    22.04 02:004537.56+4.59
    22.04 01:504532.97-10.25
    22.04 01:404543.22-6.61
    22.04 01:304549.83+19.91
    22.04 01:204529.92-32.05
    22.04 01:104561.97+4.78
    22.04 01:004557.19-21.41
    22.04 00:504578.6+0.89
    22.04 00:404577.71+17.83
    22.04 00:304559.88+21.06
    22.04 00:204538.82+15.61
    22.04 00:104523.21-45.99
    22.04 00:004569.2-12.41
    21.04 23:504581.61+5.1
    21.04 23:404576.51+21.79
    21.04 23:304554.72+3.72
    21.04 23:204551+2
    21.04 23:104549+21.32
    21.04 23:004527.68+15.6
    21.04 22:504512.08-8.9
    21.04 22:404520.98-7.47
    21.04 22:304528.45+28.77
    21.04 22:204499.68-16.32
    21.04 22:104516-31.9
    21.04 22:004547.9-8.22
    21.04 21:504556.12-13.98
    21.04 21:404570.1+8.34
    21.04 21:304561.76-21.34
    21.04 21:204583.1-34.31
    21.04 21:104617.41-12.1
    21.04 21:004629.51-29.65
    21.04 20:504659.16-16.86
    21.04 20:404676.02-2.71
    21.04 20:304678.73+0.33
    21.04 20:204678.4+14.44
    21.04 20:104663.96-11.39
    21.04 20:034675.35+1.82
    21.04 20:004673.53-4.14
    21.04 19:504677.67-2.03
    21.04 19:404679.7+26.4
    21.04 19:304653.3-10.06
    21.04 19:204663.36-5.9
    21.04 19:104669.26+72.29
    21.04 19:004596.97+13.56
    21.04 18:504583.41-6.64
    21.04 18:404590.05+5.55
    21.04 18:304584.5+0.89
    21.04 18:204583.61-26.59
    21.04 18:104610.2+3.9
    21.04 18:034606.3+13.47
    21.04 18:004592.83+12.68
    21.04 17:504580.15+16.64
    21.04 17:404563.51+7.23
    21.04 17:304556.28-2.98
    21.04 17:204559.26+4.67
    21.04 17:104554.59-2.33
    21.04 17:004556.92+23.88
    21.04 16:504533.04+4.32
    21.04 16:404528.72-7.88
    21.04 16:304536.6-37.94
    21.04 16:204574.54+6.41
    21.04 16:104568.13+38.28
    21.04 16:034529.85-2.61
    21.04 16:004532.46+29.74
    21.04 15:504502.72-1.04
    21.04 15:404503.76+11.84
    21.04 15:304491.92+33.83
    21.04 15:204458.09+60.12
    21.04 15:104397.97-1.06
    21.04 15:004399.03+15.17
    21.04 14:504383.86-6.71
    21.04 14:404390.57+3.83
    21.04 14:304386.74+31.68
    21.04 14:204355.06+32.01
    21.04 14:104323.05-16.54
    21.04 14:034339.59+0.54
    21.04 14:004339.05-9.8
    21.04 13:504348.85-49.12
    21.04 13:404397.97+4.5
    21.04 13:304393.47+60.63
    21.04 13:204332.84+0.4
    21.04 13:104332.44+17.39
    21.04 13:004315.05-12.66
    21.04 12:504327.71+5.5
    21.04 12:404322.21+3.26
    21.04 12:304318.95+6.9
    21.04 12:204312.05-0.05
    21.04 12:104312.1+0.66
    21.04 12:034311.44-1.98
    21.04 12:004313.42-3.91
    21.04 11:504317.33+4.22
    21.04 11:404313.11-5.43
    21.04 11:304318.54+17.22
    21.04 11:204301.32+8.78
    21.04 11:104292.54+2.13
    21.04 11:004290.41+5.55
    21.04 10:504284.86+1.1
    21.04 10:404283.76+25.27
    21.04 10:304258.49+18.22
    21.04 10:204240.27+5.92
    21.04 10:104234.35-1.36
    21.04 10:034235.71-3.55
    21.04 10:004239.26+2.82
    21.04 09:504236.44-9.21
    21.04 09:404245.65-19.88
    21.04 09:304265.53-17.05
    21.04 09:204282.58-6.04
    21.04 09:104288.62-9.06
    21.04 09:004297.68+61.98
    21.04 08:504235.7+19.62
    21.04 08:404216.08+15.93
    21.04 08:304200.15-6.12
    21.04 08:204206.27+37.65
    21.04 08:104168.62-0.78
    21.04 08:034169.4+1.72
    21.04 08:004167.68-22.93
    21.04 07:504190.61-17.2
    21.04 07:404207.81-16.33
    21.04 07:304224.14-0.45
    21.04 07:204224.59+12.19
    21.04 07:104212.4+4.93
    21.04 07:004207.47+20.77
    21.04 06:504186.7-4.05
    21.04 06:404190.75-0.78
    21.04 06:304191.53+38.14
    21.04 06:204153.39+5.08
    21.04 06:104148.31-17.29
    21.04 06:034165.6-7.7
    21.04 06:004173.3+0.2
    21.04 05:504173.1+13.36
    21.04 05:404159.74-40.13
    21.04 05:304199.87-24.56
    21.04 05:204224.43-5.36
    21.04 05:104229.79+3.32
    21.04 05:004226.47+0.62
    21.04 04:504225.85+6.69
    21.04 04:404219.16+22.15
    21.04 04:304197.01+1.35
    21.04 04:204195.66-20.41
    21.04 04:104216.07-38.99
    21.04 04:034255.06-2.58
    21.04 04:004257.64+7.23
    21.04 03:504250.41+26.36
    21.04 03:404224.05+17.6
    21.04 03:304206.45+26.67
    21.04 03:204179.78+6.73
    21.04 03:104173.05+17.99
    21.04 03:004155.06
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3989.01
    макс: 5923.15
    за неделю:
      4554.94

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.04 02:404554.94+4.59
    22.04 01:504532.97-21.41
    22.04 00:504578.6-12.41
    21.04 23:504581.61+15.6
    21.04 22:504512.08-8.22
    21.04 21:504556.12-29.65
    21.04 20:504659.16-4.14
    21.04 19:504677.67+13.56
    21.04 18:504583.41+12.68
    21.04 17:504580.15+23.88
    21.04 16:504533.04+29.74
    21.04 15:504502.72+15.17
    21.04 14:504383.86-9.8
    21.04 13:504348.85-12.66
    21.04 12:504327.71-3.91
    21.04 11:504317.33+5.55
    21.04 10:504284.86+2.82
    21.04 09:504236.44+61.98
    21.04 08:504235.7-22.93
    21.04 07:504190.61+20.77
    21.04 06:504186.7+0.2
    21.04 05:504173.1+0.62
    21.04 04:504225.85+7.23
    21.04 03:504250.41+3.06
    21.04 02:504152+25.74
    21.04 01:504160.19-6.13
    21.04 00:504100.09+12.09
    20.04 23:504063.39-0.94
    20.04 22:504099.5-8.23
    20.04 21:504141.36-23.62
    20.04 20:503989.01-25.53
    20.04 19:504238.52-165.67
    20.04 18:504472.46-2.13
    20.04 17:504625.03+5.55
    20.04 16:504619.15+12.92
    20.04 15:504610.52-6.09
    20.04 14:504610.23-3.83
    20.04 13:504682.94+31.38
    20.04 12:504634.9+10.76
    20.04 11:504574.83+19.5
    20.04 10:504494.28+9.54
    20.04 09:504447.75-15.68
    20.04 08:504501.32+16.8
    20.04 07:504521.73-1.69
    20.04 06:504646.03+5.47
    20.04 05:504624.07+0.39
    20.04 04:504684.08+68.92
    20.04 03:504647.52-30.45
    20.04 02:504596.58+16.67
    20.04 01:504587.78+3.6
    20.04 00:504540.39+1.78
    19.04 23:504594.99-3.66
    19.04 22:504532.77-19.94
    19.04 21:504509.77+6.34
    19.04 20:504486.84-1.97
    19.04 19:504496.53+31.35
    19.04 18:504384.57-3.83
    19.04 17:504426.35+7.31
    19.04 16:504351.54+86.6
    19.04 15:504413.34+9.89
    19.04 14:504512.42-42.23
    19.04 13:504636.56-7.59
    19.04 12:504667.87-20.05
    19.04 11:504687.06+11.98
    19.04 10:504741.15-145.1
    19.04 09:504858.22-0.93
    19.04 08:504999.3+37.03
    19.04 07:504898.77-7
    19.04 06:505135.4-7.75
    19.04 05:505616.3+95.47
    19.04 04:505295.27+27.95
    19.04 03:504916.35-10.35
    19.04 02:504772.84-2.14
    19.04 01:504693.09-19.57
    19.04 00:504733.83-6.78
    18.04 23:504856.44-42.59
    18.04 22:504986.98-26.18
    18.04 21:505214.24+70.03
    18.04 20:405190.53-15.27
    18.04 19:505081.9-9.45
    18.04 18:505109.45+21.84
    18.04 17:505099.36-56.75
    18.04 16:505579.16+18.2
    18.04 15:505553.64+7.53
    18.04 14:505415.62-7.36
    18.04 13:505775.73-41.3
    18.04 12:505841.38+14.78
    18.04 11:505810.2+2.65
    18.04 10:505912.31-60
    18.04 09:505908.54+25.82
    18.04 08:505638.44+22.54
    18.04 07:505585.05-19.3
    18.04 06:505583.73-2.87
    18.04 05:505654.36+1.05
    18.04 04:505680.72-64.98
    18.04 03:505772.22+22.63
    18.04 02:505592.75+28.68
    18.04 01:505494.17+8.98
    18.04 00:505464.63+78.4
    17.04 23:505471.62-29.22
    17.04 22:505447.15+45.26
    17.04 21:505309.89-92.6
    17.04 20:505731.96-38.39
    17.04 19:505868.81-5.97
    17.04 18:505907.37+41.35
    17.04 17:505767.86+70.46
    17.04 16:505621.99-32.92
    17.04 15:505812.08+84.66
    17.04 14:505641.83+2.67
    17.04 13:505658.62-7.01
    17.04 12:505534.21+18.24
    17.04 11:505506.89+15.95
    17.04 10:505427.4+30.99
    17.04 09:505357.52+62.99
    17.04 08:505303.45-107.45
    17.04 07:505413.79+23.37
    17.04 06:505588.75-45.1
    17.04 05:505646.95-38.44
    17.04 04:505538.18-21.14
    17.04 03:505493.3+41.51
    17.04 02:505416.14-28.41
    17.04 01:505445.27-10.23
    17.04 00:505387.06-17.75
    16.04 23:505712.08-8.11
    16.04 22:505727.87-9.26
    16.04 21:505727.42+67.07
    16.04 20:505643.71-114.2
    16.04 19:505846.77-8.63
    16.04 18:505910.01+25.06
    16.04 17:505636.1-9.39
    16.04 16:505923.15+70.16
    16.04 15:505771.13-166.82
    16.04 14:505770.84+10.16
    16.04 13:505716.07+7.96
    16.04 12:505512.07-1.41
    16.04 11:505429.49-13.47
    16.04 10:505389.99-38.25
    16.04 09:505449.75-21.59
    16.04 08:505569.35+17.25
    16.04 07:505680.21+9.61
    16.04 06:505388.37-57.35
    16.04 05:505322.79+75.68
    16.04 04:505168.13-16.86
    16.04 03:505329.31-2.76
    16.04 02:505133.18+12.03
    16.04 01:505055.18-97.57
    16.04 00:505208.03+37.26
    15.04 23:505196.01-9.12
    15.04 22:505119.31+13.93
    15.04 21:505291.85+4.29
    15.04 20:505108.7+26.56
    15.04 19:504816.96+6.35
    15.04 18:504650.09+81.11
    15.04 17:504413.57+4.92
    15.04 16:504216.27-4.66
    15.04 15:504336.9+74.87
    15.04 14:504337.28-22.11
    15.04 13:504283.27-14.22
    15.04 12:504353.91+47
    15.04 11:504340.93+11.78
    15.04 10:504402.26-27.78
    15.04 09:504376.98-24.1
    15.04 08:504484.59-17.03
    15.04 07:504740.66-18.15
    15.04 06:504714.76-6.76
    15.04 05:504792.22-24.34
    15.04 04:504684.47+31.86
    15.04 03:504575.24-10.45
    15.04 02:504355.13
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2293.02
    макс: 5923.15
    за месяц:
    4554.94  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20244416.86-267.23
    19.04.20244684.09-640.45
    18.04.20245324.54-234.02
    17.04.20245558.56-11.26
    16.04.20245569.82+884.24
    15.04.20244685.58-592.58
    14.04.20245278.16+68.08
    13.04.20245210.08+749.16
    12.04.20244460.92+616.01
    11.04.20243844.91+84.24
    10.04.20243760.67+289.69
    09.04.20243470.98+305.74
    08.04.20243165.24-42.48
    07.04.20243207.72-553.67
    06.04.20243761.39-129.6
    05.04.20243890.99+394.24
    04.04.20243496.75+183.72
    03.04.20243313.03-73.23
    02.04.20243386.26+483.8
    01.04.20242902.46+50.24
    31.03.20242852.22+273.25
    30.03.20242578.97-98.63
    29.03.20242677.6+126.28
    28.03.20242551.32+258.3
    27.03.20242293.02-608.24
    26.03.20242901.26-738.71
    25.03.20243639.97-239.99
    24.03.20243879.96-194.07
    23.03.20244074.03-97.99
    22.03.20244172.02-534.05
    21.03.20244706.07
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20244416.86-267.23
    19.04.20244684.09-640.45
    18.04.20245324.54-234.02
    17.04.20245558.56-11.26
    16.04.20245569.82+884.24
    15.04.20244685.58-592.58
    14.04.20245278.16+68.08
    13.04.20245210.08+749.16
    12.04.20244460.92+616.01
    11.04.20243844.91+84.24
    10.04.20243760.67+289.69
    09.04.20243470.98+305.74
    08.04.20243165.24-42.48
    07.04.20243207.72-553.67
    06.04.20243761.39-129.6
    05.04.20243890.99+394.24
    04.04.20243496.75+183.72
    03.04.20243313.03-73.23
    02.04.20243386.26+483.8
    01.04.20242902.46+50.24
    31.03.20242852.22+273.25
    30.03.20242578.97-98.63
    29.03.20242677.6+126.28
    28.03.20242551.32+258.3
    27.03.20242293.02-608.24
    26.03.20242901.26-738.71
    25.03.20243639.97-239.99
    24.03.20243879.96-194.07
    23.03.20244074.03-97.99
    22.03.20244172.02-534.05
    21.03.20244706.07-747.36
    20.03.20245453.43-529.17
    19.03.20245982.6+1236.56
    18.03.20244746.04+370.08
    17.03.20244375.96+426.1
    16.03.20243949.86+78.66
    15.03.20243871.2+567.88
    14.03.20243303.32-343.92
    13.03.20243647.24-698.53
    12.03.20244345.77+557.76
    11.03.20243788.01+118.06
    10.03.20243669.95+410.84
    09.03.20243259.11-271
    08.03.20243530.11-209.21
    07.03.20243739.32-947.6
    06.03.20244686.92-514.47
    05.03.20245201.39+808.83
    04.03.20244392.56-88.78
    03.03.20244481.34-8862.79
    02.03.202413344.13+4831.92
    01.03.20248512.21+180.94
    29.02.20248331.27-4177.07
    28.02.202412508.34-5175.69
    27.02.202417684.03+2222.13
    26.02.202415461.9-70.57
    25.02.202415532.47+1001.75
    24.02.202414530.72+322.69
    23.02.202414208.03+752.58
    22.02.202413455.45+179.18
    21.02.202413276.27-721.7
    20.02.202413997.97-10006.18
    19.02.202424004.15+1028.03
    18.02.202422976.12+784.33
    17.02.202422191.79-2072
    16.02.202424263.79+1057.95
    15.02.202423205.84+2615.7
    14.02.202420590.14-1939.09
    13.02.202422529.23-2368.3
    12.02.202424897.53-20241.24
    11.02.202445138.77+2483.86
    10.02.202442654.91-9082.42
    09.02.202451737.33+3540.36
    08.02.202448196.97-2279.27
    07.02.202450476.24+1010.6
    06.02.202449465.64+5037.76
    05.02.202444427.88+2932.73
    04.02.202441495.15-7773.18
    03.02.202449268.33+9320.62
    02.02.202439947.71+7525.24
    01.02.202432422.47+5641.8
    31.01.202426780.67+14338.13
    30.01.202412442.54-2840.1
    29.01.202415282.64-2923.93
    28.01.202418206.57-2529.31
    27.01.202420735.88+20735.88
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот