Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped Islamic Coin
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс швейцарского франка к Wrapped Islamic Coin
Обновлено: 08.09.2024 02:30:01
| = | ||
| Калькулятор CHF - WISLM / Обратный расчет: курс Wrapped Islamic Coin к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно wrapped islamic coin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.2201макс: 17.0618за сутки:
16.7692 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:30 16.7692 -0.0781 08.09 02:20 16.8473 +0.1688 08.09 02:10 16.6785 - 08.09 02:03 16.6785 -0.0651 08.09 02:00 16.7436 +0.0003 08.09 01:50 16.7433 +0.1477 08.09 01:40 16.5956 +0.0895 08.09 01:30 16.5061 +0.0286 08.09 01:20 16.4775 +0.0001 08.09 01:10 16.4774 +0.0007 08.09 01:00 16.4767 +0.0003 08.09 00:50 16.4764 +0.0161 08.09 00:40 16.4603 +0.0114 08.09 00:30 16.4489 +0.0786 08.09 00:20 16.3703 +0.0004 08.09 00:10 16.3699 +0.0017 08.09 00:03 16.3682 +0.0019 08.09 00:00 16.3663 -0.0108 07.09 23:50 16.3771 +0.001 07.09 23:40 16.3761 +0.0812 07.09 23:30 16.2949 - 07.09 23:20 16.2949 -0.0002 07.09 23:10 16.2951 -0.0002 07.09 23:00 16.2953 -0.0003 07.09 22:50 16.2956 -0.0003 07.09 22:40 16.2959 +0.0002 07.09 22:30 16.2957 -0.0001 07.09 22:20 16.2958 -0.0001 07.09 22:10 16.2959 - 07.09 22:03 16.2959 - 07.09 22:00 16.2959 +0.0001 07.09 21:50 16.2958 -0.0271 07.09 21:40 16.3229 -0.0633 07.09 21:30 16.3862 +0.0004 07.09 21:20 16.3858 -0.0086 07.09 21:10 16.3944 - 07.09 21:00 16.3944 +0.0002 07.09 20:50 16.3942 +0.071 07.09 20:40 16.3232 - 07.09 20:30 16.3232 +0.0001 07.09 20:20 16.3231 +0.0001 07.09 20:10 16.323 - 07.09 20:03 16.323 - 07.09 20:00 16.323 - 07.09 19:50 16.323 +0.0001 07.09 19:40 16.3229 -0.0001 07.09 19:30 16.323 - 07.09 19:20 16.323 -0.0002 07.09 19:10 16.3232 - 07.09 19:00 16.3232 -0.0001 07.09 18:50 16.3233 +0.0503 07.09 18:40 16.273 -0.042 07.09 18:30 16.315 -0.0252 07.09 18:20 16.3402 +0.1013 07.09 18:10 16.2389 +0.0001 07.09 18:03 16.2388 - 07.09 18:00 16.2388 +0.001 07.09 17:50 16.2378 +0.0177 07.09 17:40 16.2201 -0.0088 07.09 17:30 16.2289 -0.005 07.09 17:20 16.2339 -0.0072 07.09 17:10 16.2411 -0.0125 07.09 17:00 16.2536 +0.0188 07.09 16:50 16.2348 +0.0012 07.09 16:40 16.2336 -0.0091 07.09 16:30 16.2427 +0.0024 07.09 16:20 16.2403 -0.1642 07.09 16:10 16.4045 -0.044 07.09 16:03 16.4485 +0.0601 07.09 16:00 16.3884 -0.2647 07.09 15:50 16.6531 -0.0076 07.09 15:40 16.6607 -0.0023 07.09 15:30 16.663 -0.0144 07.09 15:20 16.6774 +0.0068 07.09 15:10 16.6706 -0.0081 07.09 15:00 16.6787 -0.0062 07.09 14:50 16.6849 -0.0802 07.09 14:40 16.7651 - 07.09 14:30 16.7651 +0.0002 07.09 14:20 16.7649 +0.0359 07.09 14:10 16.729 +0.0003 07.09 14:03 16.7287 - 07.09 14:00 16.7287 +0.0189 07.09 13:50 16.7098 - 07.09 13:40 16.7098 - 07.09 13:30 16.7098 -0.0447 07.09 13:20 16.7545 -0.0035 07.09 13:10 16.758 - 07.09 13:00 16.758 +0.0657 07.09 12:50 16.6923 -0.0002 07.09 12:40 16.6925 -0.0005 07.09 12:30 16.693 - 07.09 12:20 16.693 +0.068 07.09 12:10 16.625 +0.0557 07.09 12:03 16.5693 - 07.09 12:00 16.5693 +0.0096 07.09 11:50 16.5597 -0.0418 07.09 11:40 16.6015 -0.0111 07.09 11:30 16.6126 +0.003 07.09 11:20 16.6096 -0.0485 07.09 11:10 16.6581 -0.0003 07.09 11:00 16.6584 -0.0292 07.09 10:50 16.6876 +0.054 07.09 10:40 16.6336 -0.137 07.09 10:30 16.7706 +0.0196 07.09 10:20 16.751 +0.0908 07.09 10:10 16.6602 -0.0893 07.09 10:03 16.7495 - 07.09 10:00 16.7495 - 07.09 09:50 16.7495 - 07.09 09:40 16.7495 -0.0141 07.09 09:30 16.7636 -0.005 07.09 09:20 16.7686 +0.0295 07.09 09:10 16.7391 -0.0003 07.09 09:00 16.7394 -0.0436 07.09 08:50 16.783 - 07.09 08:40 16.783 - 07.09 08:30 16.783 +0.0333 07.09 08:20 16.7497 -0.0004 07.09 08:10 16.7501 -0.1734 07.09 08:03 16.9235 - 07.09 08:00 16.9235 -0.0485 07.09 07:50 16.972 - 07.09 07:40 16.972 -0.0003 07.09 07:30 16.9723 - 07.09 07:20 16.9723 +0.0006 07.09 07:10 16.9717 -0.0143 07.09 07:00 16.986 - 07.09 06:50 16.986 -0.0433 07.09 06:40 17.0293 - 07.09 06:30 17.0293 -0.0002 07.09 06:20 17.0295 - 07.09 06:10 17.0295 - 07.09 06:03 17.0295 - 07.09 06:00 17.0295 +0.0003 07.09 05:50 17.0292 - 07.09 05:40 17.0292 -0.0183 07.09 05:30 17.0475 - 07.09 05:20 17.0475 - 07.09 05:10 17.0475 - 07.09 05:00 17.0475 - 07.09 04:50 17.0475 +0.0001 07.09 04:40 17.0474 - 07.09 04:30 17.0474 - 07.09 04:20 17.0474 -0.0022 07.09 04:10 17.0496 -0.009 07.09 04:03 17.0586 -0.0032 07.09 04:00 17.0618 +0.0712 07.09 03:50 16.9906 +0.051 07.09 03:40 16.9396 - 07.09 03:30 16.9396 -0.0053 07.09 03:20 16.9449 +0.0709 07.09 03:10 16.874 -0.074 07.09 03:00 16.948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.4711макс: 17.0618за неделю:
16.7692 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:30 16.7692 +0.0003 08.09 01:50 16.7433 +0.0003 08.09 00:50 16.4764 -0.0108 07.09 23:50 16.3771 -0.0003 07.09 22:50 16.2956 +0.0001 07.09 21:50 16.2958 +0.0002 07.09 20:50 16.3942 - 07.09 19:50 16.323 -0.0001 07.09 18:50 16.3233 +0.001 07.09 17:50 16.2378 +0.0188 07.09 16:50 16.2348 -0.2647 07.09 15:50 16.6531 -0.0062 07.09 14:50 16.6849 +0.0189 07.09 13:50 16.7098 +0.0657 07.09 12:50 16.6923 +0.0096 07.09 11:50 16.5597 -0.0292 07.09 10:50 16.6876 - 07.09 09:50 16.7495 -0.0436 07.09 08:50 16.783 -0.0485 07.09 07:50 16.972 - 07.09 06:50 16.986 +0.0003 07.09 05:50 17.0292 - 07.09 04:50 17.0475 +0.0712 07.09 03:50 16.9906 +0.0507 07.09 02:50 16.8973 +0.0151 07.09 01:50 16.5642 +0.0965 07.09 00:50 16.5916 +0.1108 06.09 23:50 16.5962 -0.0002 06.09 22:50 16.6939 +0.01 06.09 21:50 16.5883 +0.0098 06.09 20:50 16.2733 -0.0295 06.09 19:50 16.2963 -0.0175 06.09 18:50 16.272 +0.0456 06.09 17:50 16.1575 -0.1501 06.09 16:50 16.3438 +0.0061 06.09 15:50 16.2087 -0.0187 06.09 14:50 16.0892 -0.0019 06.09 13:50 15.9951 +0.0173 06.09 12:50 16.0315 -0.0153 06.09 11:50 16.0337 +0.0114 06.09 10:50 15.9915 +0.0133 06.09 09:50 15.9859 +0.0124 06.09 08:50 15.9545 -0.0051 06.09 07:50 15.977 +0.0076 06.09 06:50 16.2271 +0.1482 06.09 05:50 16.1375 +0.0001 06.09 04:50 16.0376 +0.0057 06.09 03:50 16.1553 +0.0057 06.09 02:50 15.8588 - 06.09 01:50 15.8578 -0.0075 06.09 00:50 15.8651 +0.0017 05.09 23:50 15.8754 -0.0031 05.09 22:50 15.8741 -0.0343 05.09 21:50 15.9904 -0.0067 05.09 20:50 15.9856 +0.0571 05.09 19:50 16.0899 -0.0115 05.09 18:50 16.1528 -0.0304 05.09 17:50 16.2321 -0.0009 05.09 16:50 16.2751 +0.0088 05.09 15:50 16.2766 +0.0569 05.09 14:50 16.1901 -0.0028 05.09 13:50 16.1148 -0.18 05.09 12:50 16.3302 +0.0171 05.09 11:50 16.076 -0.0459 05.09 10:50 16.1555 +0.0145 05.09 09:50 16.3458 +0.1186 05.09 08:50 16.1843 +0.1166 05.09 07:50 15.9028 -0.1047 05.09 06:50 16.2363 +0.0597 05.09 05:50 16.0857 -0.0434 05.09 04:50 15.9695 -0.0077 05.09 03:50 15.7996 +0.0056 05.09 02:50 15.8302 +0.0203 05.09 01:50 15.9429 +0.0158 05.09 00:50 15.5688 -0.0488 04.09 23:50 15.7157 +0.0748 04.09 22:50 15.6227 -0.0036 04.09 21:50 15.7647 +0.0614 04.09 20:50 15.6377 -0.0455 04.09 19:50 15.7186 +0.0302 04.09 18:50 15.7443 -0.0511 04.09 17:50 15.7985 +0.0025 04.09 16:50 15.7521 - 04.09 15:50 15.8189 - 04.09 14:50 15.7968 -0.0143 04.09 13:50 15.8038 -0.0082 04.09 12:50 15.8623 +0.0839 04.09 11:50 15.8295 -0.1196 04.09 10:50 15.9171 -0.0187 04.09 09:50 15.8887 +0.0243 04.09 08:50 15.852 +0.0639 04.09 07:50 15.8817 -0.0019 04.09 06:50 15.9843 +0.0143 04.09 05:50 15.9962 +0.0263 04.09 04:50 15.9656 -0.0803 04.09 03:50 15.7942 +0.3133 04.09 02:50 15.7475 +0.0076 04.09 01:50 16.1043 -0.0001 04.09 00:50 16.2107 +0.0057 03.09 23:50 16.2054 +0.0019 03.09 22:50 16.2036 +0.0892 03.09 21:50 16.1144 -0.0037 03.09 20:50 15.8351 -0.0018 03.09 19:50 15.9171 -0.0145 03.09 18:50 15.661 -0.002 03.09 17:50 15.6463 +0.186 03.09 16:50 15.543 -0.0219 03.09 15:50 15.5542 -0.0692 03.09 14:50 15.6328 +0.0203 03.09 13:50 15.6081 -0.0007 03.09 12:50 15.5983 -0.0078 03.09 11:50 15.5266 -0.0113 03.09 10:50 15.4711 -0.0036 03.09 09:50 15.5204 +0.0101 03.09 08:50 15.6151 -0.0981 03.09 07:50 15.6804 -0.0129 03.09 06:50 15.6951 - 03.09 05:50 15.6452 -0.011 03.09 04:50 15.6692 +0.0074 03.09 03:50 15.7371 +0.0393 03.09 02:50 15.773 -0.0019 03.09 01:50 15.7748 +0.0359 03.09 00:50 15.6183 -0.0036 02.09 23:50 15.6369 +0.0037 02.09 22:50 15.6533 -0.0018 02.09 21:50 15.7892 +0.0093 02.09 20:50 15.7799 -0.0037 02.09 19:50 15.7836 +0.0241 02.09 18:50 15.7595 -0.0148 02.09 17:50 15.7964 -0.0203 02.09 16:50 15.7256 -0.0074 02.09 15:50 15.7208 -0.0037 02.09 14:50 15.7243 -0.013 02.09 13:50 15.737 +0.0224 02.09 12:50 15.8233 +0.0056 02.09 11:50 15.8177 -0.0101 02.09 10:50 15.7008 -0.0018 02.09 09:50 15.7525 -0.1867 02.09 08:50 15.936 -0.0075 02.09 07:50 15.895 +0.0131 02.09 06:50 15.8819 -0.0037 02.09 05:50 15.8537 +0.0038 02.09 04:50 15.8508 +0.0093 02.09 03:50 15.8415 -0.0014 02.09 02:50 15.8429 -0.012 02.09 01:50 15.6435 -0.0058 02.09 00:50 15.6569 +0.0071 01.09 23:50 15.6525 -0.007 01.09 22:50 15.6589 +0.0006 01.09 21:50 15.6742 -0.0022 01.09 20:50 15.7383 -0.0002 01.09 19:50 15.7251 -0.0203 01.09 18:50 15.7404 +0.0002 01.09 17:50 15.7402 -0.0735 01.09 16:50 15.7626 - 01.09 15:50 15.7021 - 01.09 14:50 15.693 +0.0039 01.09 13:50 15.7069 +0.0186 01.09 12:50 15.6453 -0.0001 01.09 11:50 15.6449 - 01.09 10:50 15.6449 - 01.09 09:50 15.6449 -0.0467 01.09 08:50 15.7195 -0.0033 01.09 07:50 15.6936 - 01.09 06:50 15.6939 -0.0003 01.09 05:50 15.6963 - 01.09 04:50 15.6809 - 01.09 03:50 15.6809 - 01.09 02:50 15.681 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 15.4711макс: 20.9072за месяц:
Таблица изменений курса швейцарского франка : показать16.7692 Дата Курс +/- 06.09.2024 16.2774 +0.2273 05.09.2024 16.0501 +0.2451 04.09.2024 15.805 +0.0131 03.09.2024 15.7919 +0.0623 02.09.2024 15.7296 +0.0279 01.09.2024 15.7017 +0.0014 31.08.2024 15.7003 -0.3371 30.08.2024 16.0374 -2.0278 29.08.2024 18.0652 -0.1068 28.08.2024 18.172 +1.2662 27.08.2024 16.9058 +0.6094 26.08.2024 16.2964 +0.1219 25.08.2024 16.1745 -0.0447 24.08.2024 16.2192 -0.7124 23.08.2024 16.9316 -1.2321 22.08.2024 18.1637 -0.4461 21.08.2024 18.6098 +0.2175 20.08.2024 18.3923 -0.0081 19.08.2024 18.4004 -0.3341 18.08.2024 18.7345 -0.1086 17.08.2024 18.8431 +0.1303 16.08.2024 18.7128 +0.3025 15.08.2024 18.4103 -0.0685 14.08.2024 18.4788 +0.073 13.08.2024 18.4058 -0.1515 12.08.2024 18.5573 -0.4016 11.08.2024 18.9589 +0.0938 10.08.2024 18.8651 +0.1766 09.08.2024 18.6885 -1.4168 08.08.2024 20.1053 -0.8019 07.08.2024 20.9072 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 15.4711макс: 25.3245за квартал:
Таблица изменений курса швейцарского франка : показать16.7692 Дата Курс +/- 06.09.2024 16.2774 +0.2273 05.09.2024 16.0501 +0.2451 04.09.2024 15.805 +0.0131 03.09.2024 15.7919 +0.0623 02.09.2024 15.7296 +0.0279 01.09.2024 15.7017 +0.0014 31.08.2024 15.7003 -0.3371 30.08.2024 16.0374 -2.0278 29.08.2024 18.0652 -0.1068 28.08.2024 18.172 +1.2662 27.08.2024 16.9058 +0.6094 26.08.2024 16.2964 +0.1219 25.08.2024 16.1745 -0.0447 24.08.2024 16.2192 -0.7124 23.08.2024 16.9316 -1.2321 22.08.2024 18.1637 -0.4461 21.08.2024 18.6098 +0.2175 20.08.2024 18.3923 -0.0081 19.08.2024 18.4004 -0.3341 18.08.2024 18.7345 -0.1086 17.08.2024 18.8431 +0.1303 16.08.2024 18.7128 +0.3025 15.08.2024 18.4103 -0.0685 14.08.2024 18.4788 +0.073 13.08.2024 18.4058 -0.1515 12.08.2024 18.5573 -0.4016 11.08.2024 18.9589 +0.0938 10.08.2024 18.8651 +0.1766 09.08.2024 18.6885 -1.4168 08.08.2024 20.1053 -0.8019 07.08.2024 20.9072 -1.1314 06.08.2024 22.0386 -2.1045 05.08.2024 24.1431 +2.4142 04.08.2024 21.7289 +0.4038 03.08.2024 21.3251 +0.3349 02.08.2024 20.9902 +1.1296 01.08.2024 19.8606 +0.5376 31.07.2024 19.323 +0.1857 30.07.2024 19.1373 -0.5218 29.07.2024 19.6591 -0.1982 28.07.2024 19.8573 +0.5333 27.07.2024 19.324 -0.5075 26.07.2024 19.8315 -0.6506 25.07.2024 20.4821 +1.3535 24.07.2024 19.1286 +0.7192 23.07.2024 18.4094 -0.0609 22.07.2024 18.4703 +0.0417 21.07.2024 18.4286 -0.0041 20.07.2024 18.4327 -0.1784 19.07.2024 18.6111 -0.3823 18.07.2024 18.9934 -0.3194 17.07.2024 19.3128 -0.3082 16.07.2024 19.621 -0.6213 15.07.2024 20.2423 -0.3716 14.07.2024 20.6139 +0.0379 13.07.2024 20.576 +0.2593 12.07.2024 20.3167 +0.4374 11.07.2024 19.8793 -1.2044 10.07.2024 21.0837 -1.6639 09.07.2024 22.7476 -0.3511 08.07.2024 23.0987 -0.5719 07.07.2024 23.6706 -1.3176 06.07.2024 24.9882 -0.3363 05.07.2024 25.3245 +1.5215 04.07.2024 23.803 +0.7872 03.07.2024 23.0158