Курсы криптовалют к Xphere

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Xphere

Курс швейцарского франка (CHF) к Xphere (XP)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CHF - XP / Обратный расчет: курс Xphere к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно xphere, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.7583

макс: 76.4047

за сутки:

75.1308

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:20	75.1308	+0.0356
31.07 20:10	75.0952	+0.0332
31.07 20:00	75.062	-0.0799
31.07 19:50	75.1419	-0.0057
31.07 19:40	75.1476	+0.0464
31.07 19:30	75.1012	-0.0245
31.07 19:20	75.1257	-0.0058
31.07 19:10	75.1315	+0.0523
31.07 19:03	75.0792	+0.0091
31.07 19:00	75.0701	+0.0811
31.07 18:50	74.989	-0.0112
31.07 18:40	75.0002	-0.0039
31.07 18:30	75.0041	+0.0153
31.07 18:20	74.9888	+0.1322
31.07 18:10	74.8566	+0.0149
31.07 18:00	74.8417	+0.286
31.07 17:50	74.5557	+0.4522
31.07 17:40	74.1035	+0.0247
31.07 17:30	74.0788	+0.5412
31.07 17:20	73.5376	+0.7793
31.07 17:10	72.7583	-2.5903
31.07 17:03	75.3486	-
31.07 17:00	75.3486	-0.2084
31.07 16:50	75.557	-0.0973
31.07 16:40	75.6543	-0.326
31.07 16:30	75.9803	-0.0593
31.07 16:20	76.0396	+0.2235
31.07 16:10	75.8161	-0.0008
31.07 16:00	75.8169	-0.3167
31.07 15:50	76.1336	-0.2711
31.07 15:40	76.4047	+0.7855
31.07 15:30	75.6192	+0.3979
31.07 15:28	75.2213	-
31.07 15:28	75.2213	+0.3806
31.07 15:10	74.8407	+0.0236
31.07 15:04	74.8171	-0.0014
31.07 15:00	74.8185	-0.1093
31.07 14:50	74.9278	+0.0193
31.07 14:40	74.9085	+0.0387
31.07 14:30	74.8698	-0.4533
31.07 14:20	75.3231	+1.2564
31.07 14:10	74.0667	-0.3491
31.07 14:00	74.4158	+0.0452
31.07 13:50	74.3706	+0.0131
31.07 13:40	74.3575	+0.2528
31.07 13:30	74.1047	+0.0007
31.07 13:20	74.104	+0.1445
31.07 13:10	73.9595	-0.0167
31.07 13:03	73.9762	+0.0031
31.07 13:00	73.9731	-0.0861
31.07 12:50	74.0592	+0.0377
31.07 12:40	74.0215	+0.0653
31.07 12:30	73.9562	+0.1822
31.07 12:20	73.774	+0.0005
31.07 12:10	73.7735	-0.0024
31.07 12:00	73.7759	+0.2003
31.07 11:50	73.5756	+0.0113
31.07 11:40	73.5643	+0.0024
31.07 11:30	73.5619	-0.061
31.07 11:20	73.6229	+0.0098
31.07 11:10	73.6131	+0.072
31.07 11:03	73.5411	-0.0057
31.07 11:00	73.5468	-0.2046
31.07 10:50	73.7514	-0.0849
31.07 10:40	73.8363	+0.056
31.07 10:30	73.7803	+0.0109
31.07 10:20	73.7694	-0.5626
31.07 10:10	74.332	+0.252
31.07 10:00	74.08	-0.0169
31.07 09:50	74.0969	-0.024
31.07 09:40	74.1209	+0.198
31.07 09:30	73.9229	-0.4338
31.07 09:20	74.3567	+0.7359
31.07 09:10	73.6208	-0.0078
31.07 09:03	73.6286	+0.1233
31.07 09:00	73.5053	+0.1085
31.07 08:50	73.3968	-0.0315
31.07 08:40	73.4283	-0.0272
31.07 08:30	73.4555	-0.2502
31.07 08:20	73.7057	-0.0175
31.07 08:10	73.7232	+0.0056
31.07 08:00	73.7176	-0.0282
31.07 07:50	73.7458	+0.0314
31.07 07:40	73.7144	-0.027
31.07 07:30	73.7414	-0.0024
31.07 07:20	73.7438	+0.0122
31.07 07:10	73.7316	-0.021
31.07 07:03	73.7526	+0.0076
31.07 07:00	73.745	-0.0265
31.07 06:50	73.7715	-0.003
31.07 06:40	73.7745	+0.0135
31.07 06:30	73.761	-0.0341
31.07 06:20	73.7951	-0.0119
31.07 06:10	73.807	-0.0569
31.07 06:00	73.8639	+0.078
31.07 05:50	73.7859	-0.0397
31.07 05:40	73.8256	+0.4931
31.07 05:30	73.3325	+0.0029
31.07 05:20	73.3296	-0.0023
31.07 05:10	73.3319	+0.0053
31.07 05:03	73.3266	-0.0077
31.07 05:00	73.3343	+0.0436
31.07 04:50	73.2907	+0.0038
31.07 04:45	73.2869	+0.0326
31.07 04:30	73.2543	-0.0263
31.07 04:20	73.2806	+0.0132
31.07 04:10	73.2674	-0.0184
31.07 04:00	73.2858	-0.0572
31.07 03:50	73.343	+0.0184
31.07 03:40	73.3246	-0.1323
31.07 03:30	73.4569	+0.1539
31.07 03:20	73.303	-0.0606
31.07 03:10	73.3636	+0.0239
31.07 03:03	73.3397	-
31.07 03:00	73.3397	+0.0105
31.07 02:50	73.3292	+0.006
31.07 02:40	73.3232	-0.0127
31.07 02:30	73.3359	-0.1029
31.07 02:20	73.4388	-0.0992
31.07 02:10	73.538	-0.0082
31.07 02:00	73.5462	+0.0811
31.07 01:50	73.4651	+0.0709
31.07 01:40	73.3942	-0.0024
31.07 01:30	73.3966	-0.0365
31.07 01:20	73.4331	-0.0796
31.07 01:10	73.5127	+0.0258
31.07 01:03	73.4869	-
31.07 01:00	73.4869	-0.0801
31.07 00:50	73.567	+0.1489
31.07 00:40	73.4181	+0.0029
31.07 00:30	73.4152	+0.0392
31.07 00:20	73.376	+0.0227
31.07 00:10	73.3533	+0.0155
31.07 00:00	73.3378	-0.0338
30.07 23:50	73.3716	+0.0015
30.07 23:40	73.3701	-0.0051
30.07 23:30	73.3752	-0.0042
30.07 23:20	73.3794	-0.0503
30.07 23:10	73.4297	-0.0387
30.07 23:03	73.4684	-0.0606
30.07 23:00	73.529	+0.0016
30.07 22:50	73.5274	+0.0304
30.07 22:40	73.497	-0.0636
30.07 22:30	73.5606	+0.079
30.07 22:20	73.4816	+0.0011
30.07 22:10	73.4805	-0.0035
30.07 22:00	73.484	+0.0771
30.07 21:50	73.4069	+0.0152
30.07 21:40	73.3917	-0.0248
30.07 21:30	73.4165	-0.0084
30.07 21:20	73.4249	-0.0651
30.07 21:10	73.49	-0.076
30.07 21:03	73.566	-0.069
30.07 21:00	73.635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.3703

макс: 76.4047

за неделю:

75.1308

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:20	75.1308	-0.0799
31.07 19:50	75.1419	+0.0811
31.07 18:50	74.989	+0.286
31.07 17:50	74.5557	-0.2084
31.07 16:50	75.557	-0.3167
31.07 15:50	76.1336	-0.1093
31.07 14:50	74.9278	+0.0452
31.07 13:50	74.3706	-0.0861
31.07 12:50	74.0592	+0.2003
31.07 11:50	73.5756	-0.2046
31.07 10:50	73.7514	-0.0169
31.07 09:50	74.0969	+0.1085
31.07 08:50	73.3968	-0.0282
31.07 07:50	73.7458	-0.0265
31.07 06:50	73.7715	+0.078
31.07 05:50	73.7859	+0.0436
31.07 04:50	73.2907	-0.0572
31.07 03:50	73.343	+0.0105
31.07 02:50	73.3292	+0.0811
31.07 01:50	73.4651	-0.0801
31.07 00:50	73.567	-0.0338
30.07 23:50	73.3716	+0.0016
30.07 22:50	73.5274	+0.0771
30.07 21:50	73.4069	-0.0999
30.07 20:50	73.7349	+0.2233
30.07 19:50	73.0394	-0.0185
30.07 18:50	73.0603	+0.4485
30.07 17:50	72.6144	+0.0882
30.07 16:50	72.5419	+0.1557
30.07 15:50	72.5811	-0.1272
30.07 14:50	72.6816	+0.2065
30.07 13:50	72.3921	+0.1806
30.07 12:50	72.1984	+0.0176
30.07 11:50	73.2999	-0.0708
30.07 10:50	72.7438	-0.2282
30.07 08:40	73.0074	+0.0113
30.07 07:50	72.8896	+0.0479
30.07 06:50	72.8963	-0.0685
30.07 05:50	71.1245	+0.0997
30.07 04:50	71.0202	-0.0692
30.07 03:50	71.093	+0.3013
30.07 02:50	72.3904	-0.004
30.07 01:50	72.9417	-0.0133
30.07 00:50	72.9926	+0.0916
29.07 23:50	73.4747	-0.0725
29.07 22:50	72.6811	+0.3939
29.07 21:50	71.5505	+0.0337
29.07 20:50	71.5213	-0.0383
29.07 19:50	71.307	-0.0027
29.07 18:50	71.2813	-0.1467
29.07 17:50	71.2017	+0.1317
29.07 16:50	71.8158	-0.2185
29.07 15:50	72.0963	+0.0746
29.07 14:50	72.0596	-0.0597
29.07 13:50	72.4381	-0.0214
29.07 12:50	72.5762	-0.0067
29.07 11:50	72.6197	+0.4064
29.07 10:50	72.1151	-0.0899
29.07 09:50	72.0366	+0.0144
29.07 08:50	71.4043	+0.0482
29.07 07:50	71.1811	-0.0026
29.07 06:50	71.1912	-0.0061
29.07 05:50	71.3048	+0.0568
29.07 04:50	72.8586	+0.0347
29.07 03:50	72.1031	+2.0532
29.07 02:50	70.0527	-0.0418
29.07 01:50	70.1578	-0.0543
29.07 00:50	70.2459	-0.0745
28.07 23:50	70.368	-0.0095
28.07 22:50	70.5044	-0.0348
28.07 21:50	70.5378	-0.0916
28.07 20:50	70.5895	-0.0092
28.07 19:50	70.6462	+0.1014
28.07 18:50	70.3768	+0.0072
28.07 17:50	70.3801	+0.0733
28.07 16:50	70.3056	-0.0626
28.07 15:50	70.4083	+0.0177
28.07 14:50	70.6565	-0.0135
28.07 13:50	70.7204	-0.029
28.07 12:50	70.6153	-0.0296
28.07 11:50	70.5934	-0.3123
28.07 10:50	70.9414	+0.2353
28.07 09:50	70.6693	-0.0467
28.07 08:50	70.5621	+0.0481
28.07 07:50	70.2272	+0.1314
28.07 06:50	70.068	-0.7683
28.07 05:50	70.6547	+0.0129
28.07 04:50	70.7199	-0.0434
28.07 03:50	70.8635	+0.022
28.07 02:50	70.7801	-0.0402
28.07 01:50	70.7405	+0.093
28.07 00:50	70.5999	-0.0096
27.07 23:50	69.9938	-0.0577
27.07 22:50	70.0316	-0.0353
27.07 21:50	70.0395	+0.2183
27.07 20:50	69.7938	+0.018
27.07 19:50	69.6334	+0.2369
27.07 18:50	69.2109	-0.0832
27.07 17:50	68.8149	-0.2367
27.07 16:50	68.3573	-0.094
27.07 15:50	69.4066	+0.0022
27.07 14:50	69.5001	+0.2798
27.07 13:50	69.4478	+0.0254
27.07 12:50	71.354	-0.0008
27.07 11:50	71.4061	+0.2524
27.07 10:50	70.8387	+0.0879
27.07 09:50	70.535	+0.0353
27.07 08:50	70.4657	+0.065
27.07 07:50	69.8415	+0.1894
27.07 06:50	68.7411	+0.0127
27.07 05:50	68.498	-0.2464
27.07 04:50	68.151	+0.1985
27.07 03:50	67.7984	+0.2104
27.07 02:50	67.9087	-0.0293
27.07 01:50	67.7299	+0.024
27.07 00:50	67.6937	+0.011
26.07 23:50	67.6838	+0.1068
26.07 22:50	67.5853	+0.0819
26.07 21:50	67.5051	-0.0536
26.07 20:50	67.6275	-0.0022
26.07 19:50	67.5236	-0.1922
26.07 18:50	67.7232	+0.0235
26.07 17:50	67.7193	-0.2021
26.07 16:50	67.8579	-0.0145
26.07 15:50	67.8303	-0.2568
26.07 14:50	68.1165	-0.0388
26.07 13:50	67.841	-0.0029
26.07 12:50	67.8051	-0.0056
26.07 11:50	67.8045	+0.0083
26.07 10:50	67.8019	-0.1876
26.07 09:50	68.0165	-0.0182
26.07 08:50	67.8213	+0.1096
26.07 07:50	67.804	-0.4899
26.07 06:50	68.7057	-0.0052
26.07 05:50	68.1974	+0.0026
26.07 04:50	67.7678	+0.0436
26.07 03:50	67.6293	-0.6845
26.07 02:50	68.274	+0.4108
26.07 01:50	67.5911	-0.0044
26.07 00:50	67.6599	-0.0963
25.07 23:50	67.6723	-0.0007
25.07 22:50	67.6501	+0.2143
25.07 21:50	67.6388	+0.009
25.07 20:50	67.5966	+0.0012
25.07 19:50	68.1331	+0.254
25.07 18:50	67.5406	-0.0031
25.07 17:50	67.3703	-0.0281
25.07 16:50	67.6044	-0.0571
25.07 15:50	67.6287	+0.0334
25.07 14:50	67.5736	-0.1407
25.07 13:50	67.7424	-0.0387
25.07 12:50	67.5878	+0.0023
25.07 11:50	67.7168	+0.0039
25.07 10:50	67.4908	+0.0075
25.07 09:50	67.4893	+0.062
25.07 08:50	68.0012	-0.0027
25.07 07:50	68.0974	-0.0331
25.07 06:50	68.0544	-0.0313
25.07 05:50	68.2853	-0.4139
25.07 04:50	69.0363	-0.0212
25.07 03:50	68.6147	-0.0107
25.07 02:50	68.5887	+0.0391
25.07 01:50	68.5696	+0.0001
25.07 00:50	68.132	-0.0258
24.07 23:50	68.1755	+0.0108
24.07 22:50	68.148	-0.0196
24.07 21:50	68.0933

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 62.3795

макс: 91.3883

за месяц:

75.1308

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	73.0822	+1.2586
29.07.2026	71.8236	+1.2363
28.07.2026	70.5873	+0.8797
27.07.2026	69.7076	+1.9448
26.07.2026	67.7628	-0.0443
25.07.2026	67.8071	-1.1906
24.07.2026	68.9977	-1.815
23.07.2026	70.8127	-3.7549
22.07.2026	74.5676	-0.3717
21.07.2026	74.9393	+1.5899
20.07.2026	73.3494	+4.217
19.07.2026	69.1324	+0.4575
18.07.2026	68.6749	-1.2867
17.07.2026	69.9616	-0.2318
16.07.2026	70.1934	+1.1446
15.07.2026	69.0488	+0.642
14.07.2026	68.4068	+4.8701
13.07.2026	63.5367	+1.1572
12.07.2026	62.3795	-9.6968
11.07.2026	72.0763	-16.1479
10.07.2026	88.2242	-2.4662
09.07.2026	90.6904	+1.7247
08.07.2026	88.9657	+0.0678
07.07.2026	88.8979	-1.4958
06.07.2026	90.3937	-0.9946
05.07.2026	91.3883	+0.5283
04.07.2026	90.86	+7.6139
03.07.2026	83.2461	+7.9208
02.07.2026	75.3253	+0.6005
01.07.2026	74.7248	+6.8647
30.06.2026	67.8601

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.6295

макс: 123.22

за квартал:

75.1308

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	73.0822	+1.2586
29.07.2026	71.8236	+1.2363
28.07.2026	70.5873	+0.8797
27.07.2026	69.7076	+1.9448
26.07.2026	67.7628	-0.0443
25.07.2026	67.8071	-1.1906
24.07.2026	68.9977	-1.815
23.07.2026	70.8127	-3.7549
22.07.2026	74.5676	-0.3717
21.07.2026	74.9393	+1.5899
20.07.2026	73.3494	+4.217
19.07.2026	69.1324	+0.4575
18.07.2026	68.6749	-1.2867
17.07.2026	69.9616	-0.2318
16.07.2026	70.1934	+1.1446
15.07.2026	69.0488	+0.642
14.07.2026	68.4068	+4.8701
13.07.2026	63.5367	+1.1572
12.07.2026	62.3795	-9.6968
11.07.2026	72.0763	-16.1479
10.07.2026	88.2242	-2.4662
09.07.2026	90.6904	+1.7247
08.07.2026	88.9657	+0.0678
07.07.2026	88.8979	-1.4958
06.07.2026	90.3937	-0.9946
05.07.2026	91.3883	+0.5283
04.07.2026	90.86	+7.6139
03.07.2026	83.2461	+7.9208
02.07.2026	75.3253	+0.6005
01.07.2026	74.7248	+6.8647
30.06.2026	67.8601	+4.2418
29.06.2026	63.6183	-2.5168
28.06.2026	66.1351	+0.5712
27.06.2026	65.5639	+2.3725
26.06.2026	63.1914	+3.0097
25.06.2026	60.1817	+4.7999
24.06.2026	55.3818	-1.9685
23.06.2026	57.3503	-3.8434
22.06.2026	61.1937	+2.4749
21.06.2026	58.7188	-3.2924
20.06.2026	62.0112	+2.9716
19.06.2026	59.0396	+6.9627
18.06.2026	52.0769	-0.5885
17.06.2026	52.6654	-3.0737
16.06.2026	55.7391	+4.4859
15.06.2026	51.2532	+3.5163
14.06.2026	47.7369	-0.0977
13.06.2026	47.8346	+1.6399
12.06.2026	46.1947	+0.9387
11.06.2026	45.256	+2.6441
10.06.2026	42.6119	+1.7916
09.06.2026	40.8203	+3.8087
08.06.2026	37.0116	+1.8594
07.06.2026	35.1522	+1.1937
06.06.2026	33.9585	-5.6666
05.06.2026	39.6251	-2.8425
04.06.2026	42.4676	-0.0963
03.06.2026	42.5639	-1.4579
02.06.2026	44.0218	-0.7398
01.06.2026	44.7616	-0.6944
31.05.2026	45.456	-1.1293
30.05.2026	46.5853	+2.6873
29.05.2026	43.898	+3.7945
28.05.2026	40.1035	+6.9806
27.05.2026	33.1229	+1.9321
26.05.2026	31.1908	+5.7164
25.05.2026	25.4744	-0.2559
24.05.2026	25.7303	+0.3432
23.05.2026	25.3871	+2.6581
22.05.2026	22.729	+1.1088
21.05.2026	21.6202	+0.214
20.05.2026	21.4062	-3.3703
19.05.2026	24.7765	+2.9042
18.05.2026	21.8723	+3.2428
17.05.2026	18.6295	-8.9551
16.05.2026	27.5846	-12.7792
15.05.2026	40.3638	-15.0455
14.05.2026	55.4093	-7.4465
13.05.2026	62.8558	+0.9445
12.05.2026	61.9113	+0.2551
11.05.2026	61.6562	-0.7912
10.05.2026	62.4474	+0.7488
09.05.2026	61.6986	+7.4975
08.05.2026	54.2011	-2.351
07.05.2026	56.5521	-31.5507
06.05.2026	88.1028	-8.7968
05.05.2026	96.8996	-5.8204
04.05.2026	102.72	-16.51
03.05.2026	119.23	-3.99
02.05.2026	123.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот